Asian Television Network International Ltd. (SAT.V)

0.055 0.00 (0.00%) CAD  |  TSXV  |  Oct 30, 16:00
More

Asian Television Network International Price : 0.055 for Oct. 30, 2026

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Oct 30, 2026 0.055 0.055 0.055 0.055 0.000
Oct 29, 2026 0.055 0.055 0.055 0.055 0.000
Oct 28, 2026 0.055 0.055 0.055 0.055 0.000
Oct 27, 2026 0.055 0.055 0.055 0.055 0.000
Oct 26, 2026 0.055 0.055 0.055 0.055 0.000
Oct 23, 2026 0.055 0.055 0.055 0.055 0.000
Oct 22, 2026 0.055 0.055 0.055 0.055 0.000
Oct 21, 2026 0.055 0.055 0.055 0.055 9.000
Oct 20, 2026 0.055 0.055 0.055 0.055 0.000
Oct 19, 2026 0.055 0.055 0.055 0.055 0.000
Oct 16, 2026 0.055 0.055 0.055 0.055 0.000
Oct 15, 2026 0.055 0.055 0.055 0.055 0.000
Oct 14, 2026 0.055 0.055 0.055 0.055 0.000
Oct 13, 2026 0.055 0.055 0.055 0.055 0.000
Oct 09, 2026 0.055 0.055 0.055 0.055 0.000
Oct 08, 2026 0.055 0.055 0.055 0.055 0.000
Oct 07, 2026 0.055 0.055 0.055 0.055 0.000
Oct 06, 2026 0.055 0.055 0.055 0.055 0.000
Oct 05, 2026 0.055 0.055 0.055 0.055 0.000
Oct 02, 2026 0.055 0.055 0.055 0.055 20000.00
Oct 01, 2026 0.05 0.05 0.05 0.05 0.000
Sep 30, 2026 0.05 0.055 0.04 0.05 29500.00
Sep 29, 2026 0.035 0.035 0.035 0.035 0.000
Sep 28, 2026 0.035 0.035 0.035 0.035 300.00
Sep 25, 2026 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Corus Entertainment Holdings, Inc. 1.10
TVA Group, Inc. 2.65
Glacier Media, Inc. 0.37
FP Newspapers, Inc. 0.77
Postmedia Network Canada Corp. 0.115

Price Related Metrics

Market Cap 1.342M