Asian Television Network International Price Insights

Asian Television Network International Ltd (SAT.V)

0.11 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.11	0.11	0.11	0.11	0.000
May 16, 2024	0.11	0.11	0.11	0.11	0.000
May 15, 2024	0.11	0.11	0.11	0.11	0.000
May 14, 2024	0.11	0.11	0.11	0.11	0.000
May 13, 2024	0.11	0.11	0.11	0.11	0.000
May 10, 2024	0.11	0.11	0.11	0.11	0.000
May 09, 2024	0.11	0.11	0.11	0.11	0.000
May 08, 2024	0.11	0.11	0.11	0.11	0.000
May 07, 2024	0.11	0.11	0.11	0.11	0.000
May 06, 2024	0.11	0.11	0.11	0.11	0.000
May 03, 2024	0.11	0.11	0.11	0.11	0.000
May 02, 2024	0.11	0.11	0.11	0.11	0.000
May 01, 2024	0.11	0.11	0.11	0.11	0.000
Apr 30, 2024	0.11	0.11	0.11	0.11	0.000
Apr 29, 2024	0.11	0.11	0.11	0.11	0.000
Apr 26, 2024	0.11	0.11	0.11	0.11	0.000
Apr 25, 2024	0.16	0.16	0.11	0.11	110000.0
Apr 24, 2024	0.165	0.165	0.165	0.165	0.000
Apr 23, 2024	0.165	0.165	0.165	0.165	0.000
Apr 22, 2024	0.165	0.165	0.165	0.165	0.000
Apr 19, 2024	0.165	0.165	0.165	0.165	0.000
Apr 18, 2024	0.165	0.165	0.165	0.165	0.000
Apr 17, 2024	0.165	0.165	0.165	0.165	2000.00
Apr 16, 2024	0.17	0.17	0.17	0.17	0.000
Apr 15, 2024	0.17	0.17	0.17	0.17	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065

Minimum

Oct 02 2023

0.46

Maximum

Dec 24 2021

0.1591

Average

0.145

Median

Apr 27 2021

Price Benchmarks

Corus Entertainment Inc	0.495
Stingray Group Inc	7.43
New Wave Holdings Corp	0.015
Spacefy Inc	0.01
Legible Inc	0.10

Price Related Metrics

PS Ratio	0.3726
Price to Book Value	100.42
Earnings Yield	-64.10%
Market Cap	2.684M