Asian Television Network International Ltd (SAT.V)

0.085 0.00 (0.00%) CAD  |  TSXV  |  Nov 13, 16:00
More

Asian Television Network International Price: 0.085 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.085 0.085 0.085 0.085 0.000
Nov 12, 2024 0.08 0.085 0.08 0.085 10000.00
Nov 11, 2024 0.08 0.08 0.08 0.08 0.000
Nov 08, 2024 0.08 0.08 0.08 0.08 8000.00
Nov 07, 2024 0.075 0.075 0.075 0.075 4000.00
Nov 06, 2024 0.07 0.07 0.065 0.07 60142.00
Nov 05, 2024 0.085 0.085 0.085 0.085 5000.00
Nov 04, 2024 0.095 0.095 0.07 0.07 77755.00
Nov 01, 2024 0.125 0.125 0.125 0.125 0.000
Oct 31, 2024 0.125 0.125 0.125 0.125 0.000
Oct 30, 2024 0.125 0.125 0.125 0.125 0.000
Oct 29, 2024 0.125 0.125 0.125 0.125 0.000
Oct 28, 2024 0.125 0.125 0.125 0.125 0.000
Oct 25, 2024 0.125 0.125 0.125 0.125 0.000
Oct 24, 2024 0.125 0.125 0.125 0.125 0.000
Oct 23, 2024 0.125 0.125 0.125 0.125 0.000
Oct 22, 2024 0.125 0.125 0.125 0.125 0.000
Oct 21, 2024 0.125 0.125 0.125 0.125 0.000
Oct 18, 2024 0.125 0.125 0.125 0.125 0.000
Oct 17, 2024 0.125 0.125 0.125 0.125 0.000
Oct 16, 2024 0.125 0.125 0.125 0.125 0.000
Oct 15, 2024 0.125 0.125 0.125 0.125 0.000
Oct 11, 2024 0.125 0.125 0.125 0.125 0.000
Oct 10, 2024 0.125 0.125 0.125 0.125 0.000
Oct 09, 2024 0.125 0.125 0.125 0.125 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Oct 02 2023
0.46
Maximum
Dec 24 2021
0.1579
Average
0.14
Median
Dec 13 2019

Price Benchmarks

Corus Entertainment Inc 0.115
Stingray Group Inc 8.09
New Wave Holdings Corp 0.015
Spacefy Inc 0.01
Legible Inc 0.12

Price Related Metrics

PS Ratio 0.2852
PEG Ratio -0.0109
Earnings Yield -82.95%
Market Cap 2.074M
PEGY Ratio -0.0109