Asian Television Network International (SAT.V) Price: 0.055

Asian Television Network International Ltd. (SAT.V)

0.055 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.055	0.055	0.055	0.055	0.000
Oct 08, 2026	0.055	0.055	0.055	0.055	0.000
Oct 07, 2026	0.055	0.055	0.055	0.055	0.000
Oct 06, 2026	0.055	0.055	0.055	0.055	0.000
Oct 05, 2026	0.055	0.055	0.055	0.055	0.000
Oct 02, 2026	0.055	0.055	0.055	0.055	20000.00
Oct 01, 2026	0.05	0.05	0.05	0.05	0.000
Sep 30, 2026	0.05	0.055	0.04	0.05	29500.00
Sep 29, 2026	0.035	0.035	0.035	0.035	0.000
Sep 28, 2026	0.035	0.035	0.035	0.035	300.00
Sep 25, 2026	0.035	0.035	0.035	0.035	0.000
Sep 24, 2026	0.035	0.035	0.035	0.035	0.000
Sep 23, 2026	0.035	0.035	0.035	0.035	0.000
Sep 22, 2026	0.035	0.035	0.035	0.035	3000.00
Sep 21, 2026	0.03	0.03	0.03	0.03	0.000
Sep 18, 2026	0.03	0.03	0.03	0.03	0.000
Sep 17, 2026	0.03	0.03	0.03	0.03	0.000
Sep 16, 2026	0.03	0.03	0.03	0.03	0.000
Sep 15, 2026	0.03	0.03	0.03	0.03	0.000
Sep 14, 2026	0.03	0.03	0.03	0.03	0.000
Sep 11, 2026	0.03	0.03	0.03	0.03	0.000
Sep 10, 2026	0.035	0.035	0.03	0.03	5000.00
Sep 09, 2026	0.04	0.04	0.04	0.04	0.000
Sep 08, 2026	0.04	0.04	0.04	0.04	0.000
Sep 04, 2026	0.04	0.04	0.04	0.04	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Corus Entertainment, Inc.	0.03
TVA Group, Inc.	2.24
Glacier Media, Inc.	0.38
FP Newspapers, Inc.	0.86
Postmedia Network Canada Corp.	0.46

Price Related Metrics

Market Cap

1.342M