Asian Television Network International Ltd. (SAT.V)
0.03
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Asian Television Network International Price : 0.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 10, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 5000.00 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 1400.00 |
| Aug 25, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 24, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 21, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 19, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 18, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 17, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 6655.00 |
| Aug 14, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corus Entertainment, Inc. | 0.035 |
| TVA Group, Inc. | 2.55 |
| Glacier Media, Inc. | 0.38 |
| FP Newspapers, Inc. | 0.78 |
| Postmedia Network Canada Corp. | 0.43 |
Price Related Metrics
| PS Ratio | 0.1258 |
| Price to Free Cash Flow | 2.118 |
| Earnings Yield | -220.7% |
| Market Cap | 0.7321M |