ePlay Digital Inc (EPY.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  May 02, 16:00
More

ePlay Digital Price: 0.005 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.005 0.005 0.005 0.005 135000.0
May 01, 2024 0.01 0.01 0.01 0.01 0.000
Apr 30, 2024 0.01 0.01 0.01 0.01 0.000
Apr 29, 2024 0.01 0.01 0.01 0.01 1000.00
Apr 26, 2024 0.01 0.01 0.01 0.01 0.000
Apr 25, 2024 0.01 0.01 0.01 0.01 14000.00
Apr 24, 2024 0.005 0.005 0.005 0.005 0.000
Apr 23, 2024 0.005 0.005 0.005 0.005 0.000
Apr 22, 2024 0.005 0.005 0.005 0.005 21001.00
Apr 19, 2024 0.005 0.005 0.005 0.005 5000.00
Apr 18, 2024 0.005 0.005 0.005 0.005 0.000
Apr 17, 2024 0.005 0.005 0.005 0.005 0.000
Apr 16, 2024 0.005 0.005 0.005 0.005 0.000
Apr 15, 2024 0.005 0.005 0.005 0.005 71100.00
Apr 12, 2024 0.01 0.01 0.01 0.01 59000.00
Apr 11, 2024 0.01 0.01 0.01 0.01 0.000
Apr 10, 2024 0.01 0.01 0.01 0.01 17000.00
Apr 09, 2024 0.01 0.01 0.005 0.01 158000.0
Apr 08, 2024 0.01 0.01 0.005 0.005 22200.00
Apr 05, 2024 0.005 0.01 0.005 0.01 3000.00
Apr 04, 2024 0.01 0.01 0.01 0.01 20070.00
Apr 03, 2024 0.005 0.005 0.005 0.005 0.000
Apr 02, 2024 0.005 0.005 0.005 0.005 0.000
Apr 01, 2024 0.005 0.005 0.005 0.005 0.000
Mar 28, 2024 0.005 0.005 0.005 0.005 4000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 05 2023
0.34
Maximum
Jun 22 2021
0.0552
Average
0.03
Median
Nov 26 2019

Price Benchmarks

New Wave Holdings Corp 0.015
QYOU Media Inc 0.045
Playground Ventures Inc 0.025
OverActive Media Corp 0.335
Amcomri Entertainment Inc 0.08

Price Related Metrics

PS Ratio 16.71
Earnings Yield -112.2%
Market Cap 0.4948M