FlexShares Ultra-Short Income ETF (RAVI)
75.20
+0.05
(+0.06%)
USD |
NYSEARCA |
May 03, 16:00
75.20
0.00 (0.00%)
After-Hours: 20:00
RAVI Total Return Price: 75.20 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 75.20 |
| May 02, 2024 | 75.15 |
| May 01, 2024 | 75.14 |
| April 30, 2024 | 75.10 |
| April 29, 2024 | 75.13 |
| April 26, 2024 | 75.09 |
| April 25, 2024 | 75.06 |
| April 24, 2024 | 75.06 |
| April 23, 2024 | 75.04 |
| April 22, 2024 | 75.02 |
| April 19, 2024 | 74.98 |
| April 18, 2024 | 74.98 |
| April 17, 2024 | 74.96 |
| April 16, 2024 | 74.93 |
| April 15, 2024 | 74.93 |
| April 12, 2024 | 74.92 |
| April 11, 2024 | 74.90 |
| April 10, 2024 | 74.87 |
| April 09, 2024 | 74.91 |
| April 08, 2024 | 74.89 |
| April 05, 2024 | 74.87 |
| April 04, 2024 | 74.85 |
| April 03, 2024 | 74.86 |
| April 02, 2024 | 74.82 |
| April 01, 2024 | 74.80 |
| Date | Value |
|---|---|
| March 28, 2024 | 74.78 |
| March 27, 2024 | 74.77 |
| March 26, 2024 | 74.74 |
| March 25, 2024 | 74.74 |
| March 22, 2024 | 74.74 |
| March 21, 2024 | 74.69 |
| March 20, 2024 | 74.68 |
| March 19, 2024 | 74.65 |
| March 18, 2024 | 74.64 |
| March 15, 2024 | 74.61 |
| March 14, 2024 | 74.60 |
| March 13, 2024 | 74.61 |
| March 12, 2024 | 74.59 |
| March 11, 2024 | 74.60 |
| March 08, 2024 | 74.58 |
| March 07, 2024 | 74.55 |
| March 06, 2024 | 74.53 |
| March 05, 2024 | 74.49 |
| March 04, 2024 | 74.50 |
| March 01, 2024 | 74.48 |
| February 29, 2024 | 74.44 |
| February 28, 2024 | 74.42 |
| February 27, 2024 | 74.41 |
| February 26, 2024 | 74.41 |
| February 23, 2024 | 74.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.33
Minimum
Mar 20 2020
75.20
Maximum
May 03 2024
69.99
Average
69.70
Median
Jan 10 2022