Invesco Ultra Short Duration ETF (GSY)
49.79
0.00 (0.00%)
USD |
NYSEARCA |
Apr 24, 13:27
GSY Total Return Price: 49.79 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 49.78 |
April 22, 2024 | 49.77 |
April 19, 2024 | 49.74 |
April 18, 2024 | 49.74 |
April 17, 2024 | 49.73 |
April 16, 2024 | 49.72 |
April 15, 2024 | 49.73 |
April 12, 2024 | 49.72 |
April 11, 2024 | 49.71 |
April 10, 2024 | 49.68 |
April 09, 2024 | 49.73 |
April 08, 2024 | 49.71 |
April 05, 2024 | 49.72 |
April 04, 2024 | 49.73 |
April 03, 2024 | 49.69 |
April 02, 2024 | 49.68 |
April 01, 2024 | 49.67 |
March 28, 2024 | 49.67 |
March 27, 2024 | 49.67 |
March 26, 2024 | 49.64 |
March 25, 2024 | 49.65 |
March 22, 2024 | 49.63 |
March 21, 2024 | 49.61 |
March 20, 2024 | 49.59 |
March 19, 2024 | 49.58 |
Date | Value |
---|---|
March 18, 2024 | 49.54 |
March 15, 2024 | 49.55 |
March 14, 2024 | 49.55 |
March 13, 2024 | 49.54 |
March 12, 2024 | 49.54 |
March 11, 2024 | 49.55 |
March 08, 2024 | 49.54 |
March 07, 2024 | 49.51 |
March 06, 2024 | 49.49 |
March 05, 2024 | 49.49 |
March 04, 2024 | 49.47 |
March 01, 2024 | 49.45 |
February 29, 2024 | 49.42 |
February 28, 2024 | 49.41 |
February 27, 2024 | 49.39 |
February 26, 2024 | 49.39 |
February 23, 2024 | 49.38 |
February 22, 2024 | 49.37 |
February 21, 2024 | 49.37 |
February 20, 2024 | 49.37 |
February 16, 2024 | 49.34 |
February 15, 2024 | 49.33 |
February 14, 2024 | 49.32 |
February 13, 2024 | 49.30 |
February 12, 2024 | 49.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.25
Minimum
Mar 19 2020
49.79
Maximum
Apr 24 2024
46.33
Average
46.14
Median