PIMCO Enhanced Short Maturity Active ETF (MINT)
100.48
+0.03
(+0.03%)
USD |
NYSEARCA |
Apr 23, 16:00
100.49
+0.01
(+0.01%)
After-Hours: 20:00
MINT Total Return Price: 100.48 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 100.48 |
April 22, 2024 | 100.45 |
April 19, 2024 | 100.44 |
April 18, 2024 | 100.41 |
April 17, 2024 | 100.39 |
April 16, 2024 | 100.36 |
April 15, 2024 | 100.36 |
April 12, 2024 | 100.36 |
April 11, 2024 | 100.31 |
April 10, 2024 | 100.24 |
April 09, 2024 | 100.27 |
April 08, 2024 | 100.25 |
April 05, 2024 | 100.22 |
April 04, 2024 | 100.24 |
April 03, 2024 | 100.18 |
April 02, 2024 | 100.16 |
April 01, 2024 | 100.13 |
March 28, 2024 | 100.10 |
March 27, 2024 | 100.08 |
March 26, 2024 | 100.04 |
March 25, 2024 | 100.03 |
March 22, 2024 | 99.99 |
March 21, 2024 | 99.95 |
March 20, 2024 | 99.94 |
March 19, 2024 | 99.91 |
Date | Value |
---|---|
March 18, 2024 | 99.90 |
March 15, 2024 | 99.88 |
March 14, 2024 | 99.87 |
March 13, 2024 | 99.79 |
March 12, 2024 | 99.77 |
March 11, 2024 | 99.74 |
March 08, 2024 | 99.73 |
March 07, 2024 | 99.72 |
March 06, 2024 | 99.68 |
March 05, 2024 | 99.66 |
March 04, 2024 | 99.65 |
March 01, 2024 | 99.61 |
February 29, 2024 | 99.59 |
February 28, 2024 | 99.54 |
February 27, 2024 | 99.52 |
February 26, 2024 | 99.49 |
February 23, 2024 | 99.49 |
February 22, 2024 | 99.47 |
February 21, 2024 | 99.42 |
February 20, 2024 | 99.42 |
February 16, 2024 | 99.39 |
February 15, 2024 | 99.34 |
February 14, 2024 | 99.30 |
February 13, 2024 | 99.29 |
February 12, 2024 | 99.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
88.38
Minimum
Mar 20 2020
100.48
Maximum
Apr 23 2024
93.64
Average
93.47
Median
Oct 14 2020