BlackRock Ultra Short-Term Bond ETF (ICSH)
50.36
+0.02
(+0.03%)
USD |
BATS |
May 03, 16:00
50.37
+0.01
(+0.02%)
Pre-Market: 20:00
ICSH Total Return Price: 50.36 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 50.36 |
May 02, 2024 | 50.34 |
May 01, 2024 | 50.32 |
April 30, 2024 | 50.28 |
April 29, 2024 | 50.28 |
April 26, 2024 | 50.26 |
April 25, 2024 | 50.26 |
April 24, 2024 | 50.24 |
April 23, 2024 | 50.24 |
April 22, 2024 | 50.23 |
April 19, 2024 | 50.22 |
April 18, 2024 | 50.20 |
April 17, 2024 | 50.18 |
April 16, 2024 | 50.18 |
April 15, 2024 | 50.17 |
April 12, 2024 | 50.17 |
April 11, 2024 | 50.16 |
April 10, 2024 | 50.14 |
April 09, 2024 | 50.18 |
April 08, 2024 | 50.17 |
April 05, 2024 | 50.16 |
April 04, 2024 | 50.15 |
April 03, 2024 | 50.14 |
April 02, 2024 | 50.13 |
April 01, 2024 | 50.11 |
Date | Value |
---|---|
March 28, 2024 | 50.11 |
March 27, 2024 | 50.10 |
March 26, 2024 | 50.08 |
March 25, 2024 | 50.06 |
March 22, 2024 | 50.06 |
March 21, 2024 | 50.05 |
March 20, 2024 | 50.04 |
March 19, 2024 | 50.01 |
March 18, 2024 | 49.98 |
March 15, 2024 | 49.98 |
March 14, 2024 | 49.98 |
March 13, 2024 | 49.97 |
March 12, 2024 | 49.96 |
March 11, 2024 | 49.97 |
March 08, 2024 | 49.97 |
March 07, 2024 | 49.96 |
March 06, 2024 | 49.94 |
March 05, 2024 | 49.94 |
March 04, 2024 | 49.90 |
March 01, 2024 | 49.90 |
February 29, 2024 | 49.88 |
February 28, 2024 | 49.87 |
February 27, 2024 | 49.84 |
February 26, 2024 | 49.84 |
February 23, 2024 | 49.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.15
Minimum
Mar 23 2020
50.36
Maximum
May 03 2024
46.73
Average
46.37
Median
Aug 24 2022