Goldman Sachs Access Ultra Short Bd ETF (GSST)
50.37
+0.01
(+0.02%)
USD |
BATS |
Oct 04, 16:00
50.36
0.00 (0.00%)
Pre-Market: 20:00
GSST Total Return Price: 50.37 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 50.37 |
October 03, 2024 | 50.36 |
October 02, 2024 | 50.39 |
October 01, 2024 | 50.38 |
September 30, 2024 | 50.36 |
September 27, 2024 | 50.38 |
September 26, 2024 | 50.34 |
September 25, 2024 | 50.34 |
September 24, 2024 | 50.35 |
September 23, 2024 | 50.34 |
September 20, 2024 | 50.34 |
September 19, 2024 | 50.31 |
September 18, 2024 | 50.28 |
September 17, 2024 | 50.27 |
September 16, 2024 | 50.26 |
September 13, 2024 | 50.25 |
September 12, 2024 | 50.21 |
September 11, 2024 | 50.21 |
September 10, 2024 | 50.21 |
September 09, 2024 | 50.19 |
September 06, 2024 | 50.19 |
September 05, 2024 | 50.15 |
September 04, 2024 | 50.13 |
September 03, 2024 | 50.09 |
August 30, 2024 | 50.09 |
Date | Value |
---|---|
August 29, 2024 | 50.05 |
August 28, 2024 | 50.02 |
August 27, 2024 | 50.03 |
August 26, 2024 | 50.02 |
August 23, 2024 | 50.02 |
August 22, 2024 | 49.96 |
August 21, 2024 | 49.97 |
August 20, 2024 | 49.95 |
August 19, 2024 | 49.94 |
August 16, 2024 | 49.93 |
August 15, 2024 | 49.89 |
August 14, 2024 | 49.90 |
August 13, 2024 | 49.88 |
August 12, 2024 | 49.85 |
August 09, 2024 | 49.84 |
August 08, 2024 | 49.83 |
August 07, 2024 | 49.83 |
August 06, 2024 | 49.81 |
August 05, 2024 | 49.82 |
August 02, 2024 | 49.84 |
August 01, 2024 | 49.77 |
July 31, 2024 | 49.72 |
July 30, 2024 | 49.72 |
July 29, 2024 | 49.70 |
July 26, 2024 | 49.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.20
Minimum
Mar 25 2020
50.39
Maximum
Oct 02 2024
45.87
Average
45.20
Median