Rave Restaurant Group Inc (RAVE)
2.07
+0.01
(+0.49%)
USD |
NASDAQ |
Apr 19, 16:00
2.07
0.00 (0.00%)
After-Hours: 20:00
Rave Restaurant Group Total Return Price: 2.07 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 2.06 |
April 17, 2024 | 2.055 |
April 16, 2024 | 2.13 |
April 15, 2024 | 2.06 |
April 12, 2024 | 2.14 |
April 11, 2024 | 2.13 |
April 10, 2024 | 2.16 |
April 09, 2024 | 2.18 |
April 08, 2024 | 2.21 |
April 05, 2024 | 2.18 |
April 04, 2024 | 2.13 |
April 03, 2024 | 2.135 |
April 02, 2024 | 2.11 |
April 01, 2024 | 2.09 |
March 28, 2024 | 2.19 |
March 27, 2024 | 2.23 |
March 26, 2024 | 2.09 |
March 25, 2024 | 2.02 |
March 22, 2024 | 1.98 |
March 21, 2024 | 1.97 |
March 20, 2024 | 1.95 |
March 19, 2024 | 1.90 |
March 18, 2024 | 1.885 |
March 15, 2024 | 1.77 |
March 14, 2024 | 1.77 |
Date | Value |
---|---|
March 13, 2024 | 1.75 |
March 12, 2024 | 1.73 |
March 11, 2024 | 1.75 |
March 08, 2024 | 1.79 |
March 07, 2024 | 1.82 |
March 06, 2024 | 1.89 |
March 05, 2024 | 1.83 |
March 04, 2024 | 1.75 |
March 01, 2024 | 1.82 |
February 29, 2024 | 1.86 |
February 28, 2024 | 1.85 |
February 27, 2024 | 1.91 |
February 26, 2024 | 1.88 |
February 23, 2024 | 1.89 |
February 22, 2024 | 1.87 |
February 21, 2024 | 1.91 |
February 20, 2024 | 1.92 |
February 16, 2024 | 1.90 |
February 15, 2024 | 1.92 |
February 14, 2024 | 1.88 |
February 13, 2024 | 1.87 |
February 12, 2024 | 1.87 |
February 09, 2024 | 1.90 |
February 08, 2024 | 1.83 |
February 07, 2024 | 1.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4131
Minimum
Sep 02 2020
3.11
Maximum
Jul 11 2019
1.517
Average
1.42
Median
Mar 31 2021
Total Return Price Benchmarks
Ark Restaurants Corp | 13.99 |
Flanigan'S Enterprises Inc | 25.50 |
BJ's Restaurants Inc | 32.11 |
Cheesecake Factory Inc | 34.01 |
Cracker Barrel Old Country Store Inc | 58.69 |