Rave Restaurant Group, Inc. (RAVE)
2.10
-0.06
(-2.78%)
USD |
NASDAQ |
Nov 10, 16:00
2.12
+0.02
(+0.95%)
After-Hours: 20:00
Rave Restaurant Group Total Return Price : 2.10 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 2.10 |
| November 09, 2026 | 2.16 |
| November 06, 2026 | 2.12 |
| November 05, 2026 | 2.13 |
| November 04, 2026 | 2.19 |
| November 03, 2026 | 2.16 |
| November 02, 2026 | 2.16 |
| October 30, 2026 | 2.09 |
| October 29, 2026 | 2.195 |
| October 28, 2026 | 2.22 |
| October 27, 2026 | 2.19 |
| October 26, 2026 | 2.22 |
| October 23, 2026 | 2.20 |
| October 22, 2026 | 2.20 |
| October 21, 2026 | 2.20 |
| October 20, 2026 | 2.26 |
| October 19, 2026 | 2.15 |
| October 16, 2026 | 2.18 |
| October 15, 2026 | 2.21 |
| October 14, 2026 | 2.17 |
| October 13, 2026 | 2.20 |
| October 12, 2026 | 2.25 |
| October 09, 2026 | 2.30 |
| October 08, 2026 | 2.24 |
| October 07, 2026 | 2.32 |
| Date | Value |
|---|---|
| October 06, 2026 | 2.29 |
| October 05, 2026 | 2.29 |
| October 02, 2026 | 2.31 |
| October 01, 2026 | 2.31 |
| September 30, 2026 | 2.30 |
| September 29, 2026 | 2.35 |
| September 28, 2026 | 2.35 |
| September 25, 2026 | 2.29 |
| September 24, 2026 | 2.29 |
| September 23, 2026 | 2.75 |
| September 22, 2026 | 2.82 |
| September 21, 2026 | 2.69 |
| September 18, 2026 | 2.88 |
| September 17, 2026 | 2.91 |
| September 16, 2026 | 2.85 |
| September 15, 2026 | 2.89 |
| September 14, 2026 | 2.94 |
| September 11, 2026 | 2.90 |
| September 10, 2026 | 2.965 |
| September 09, 2026 | 2.97 |
| September 08, 2026 | 2.89 |
| September 04, 2026 | 3.04 |
| September 03, 2026 | 3.05 |
| September 02, 2026 | 3.09 |
| September 01, 2026 | 3.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BJ's Restaurants, Inc. | 55.59 |
| Chipotle Mexican Grill, Inc. | 35.92 |
| Domino's Pizza, Inc. | 330.06 |
| Yum! Brands, Inc. | 160.21 |
| Noble Roman's, Inc. | 0.6011 |