Noble Roman's, Inc. (NROM)
0.6011
-0.02
(-3.03%)
USD |
OTCM |
Nov 10, 16:00
Noble Roman's Total Return Price : 0.6011 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 0.6011 |
| November 09, 2026 | 0.6199 |
| November 06, 2026 | 0.621 |
| November 05, 2026 | 0.61 |
| November 04, 2026 | 0.601 |
| November 03, 2026 | 0.6209 |
| November 02, 2026 | 0.611 |
| October 30, 2026 | 0.6099 |
| October 29, 2026 | 0.60 |
| October 28, 2026 | 0.60 |
| October 27, 2026 | 0.5999 |
| October 26, 2026 | 0.5899 |
| October 23, 2026 | 0.5899 |
| October 22, 2026 | 0.57 |
| October 21, 2026 | 0.57 |
| October 20, 2026 | 0.57 |
| October 19, 2026 | 0.58 |
| October 16, 2026 | 0.58 |
| October 15, 2026 | 0.60 |
| October 14, 2026 | 0.60 |
| October 13, 2026 | 0.60 |
| October 12, 2026 | 0.60 |
| October 09, 2026 | 0.5975 |
| October 08, 2026 | 0.5975 |
| October 07, 2026 | 0.5975 |
| Date | Value |
|---|---|
| October 06, 2026 | 0.60 |
| October 05, 2026 | 0.6249 |
| October 02, 2026 | 0.661 |
| October 01, 2026 | 0.56 |
| September 30, 2026 | 0.57 |
| September 29, 2026 | 0.56 |
| September 28, 2026 | 0.5496 |
| September 25, 2026 | 0.5496 |
| September 24, 2026 | 0.58 |
| September 23, 2026 | 0.58 |
| September 22, 2026 | 0.58 |
| September 21, 2026 | 0.561 |
| September 18, 2026 | 0.57 |
| September 17, 2026 | 0.57 |
| September 16, 2026 | 0.576 |
| September 15, 2026 | 0.576 |
| September 14, 2026 | 0.61 |
| September 11, 2026 | 0.5927 |
| September 10, 2026 | 0.59 |
| September 09, 2026 | 0.5521 |
| September 08, 2026 | 0.607 |
| September 04, 2026 | 0.60 |
| September 03, 2026 | 0.60 |
| September 02, 2026 | 0.5911 |
| September 01, 2026 | 0.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BJ's Restaurants, Inc. | 55.59 |
| Chipotle Mexican Grill, Inc. | 35.92 |
| Domino's Pizza, Inc. | 330.06 |
| Rave Restaurant Group, Inc. | 2.10 |
| Yum! Brands, Inc. | 160.21 |