Noble Roman's Inc (NROM)
0.37
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Noble Roman's Price: 0.37 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Jun 13, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 200.00 |
| Jun 12, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
| Jun 11, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 9500.00 |
| Jun 10, 2024 | 0.395 | 0.41 | 0.395 | 0.41 | 33000.00 |
| Jun 07, 2024 | 0.3465 | 0.38 | 0.3465 | 0.38 | 12000.00 |
| Jun 06, 2024 | 0.3465 | 0.38 | 0.3465 | 0.38 | 27632.00 |
| Jun 05, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1800.00 |
| Jun 04, 2024 | 0.40 | 0.40 | 0.3568 | 0.40 | 10250.00 |
| Jun 03, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | 0.000 |
| May 31, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | 2500.00 |
| May 30, 2024 | 0.375 | 0.3864 | 0.375 | 0.375 | 8425.00 |
| May 29, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 5050.00 |
| May 28, 2024 | 0.375 | 0.3975 | 0.375 | 0.3975 | 2802.00 |
| May 24, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 |
| May 23, 2024 | 0.38 | 0.3975 | 0.3041 | 0.385 | 161301.0 |
| May 22, 2024 | 0.45 | 0.45 | 0.34 | 0.43 | 16973.00 |
| May 21, 2024 | 0.42 | 0.43 | 0.42 | 0.43 | 7750.00 |
| May 20, 2024 | 0.43 | 0.45 | 0.3719 | 0.45 | 91846.00 |
| May 17, 2024 | 0.431 | 0.47 | 0.431 | 0.47 | 8799.00 |
| May 16, 2024 | 0.43 | 0.455 | 0.43 | 0.455 | 1167.00 |
| May 15, 2024 | 0.43 | 0.4837 | 0.43 | 0.4748 | 9800.00 |
| May 14, 2024 | 0.44 | 0.51 | 0.4105 | 0.46 | 79401.00 |
| May 13, 2024 | 0.46 | 0.46 | 0.42 | 0.42 | 1600.00 |
| May 10, 2024 | 0.42 | 0.46 | 0.40 | 0.41 | 93721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.175
Minimum
Oct 04 2022
0.90
Maximum
Jul 22 2021
0.3864
Average
0.3689
Median
Apr 26 2022
Price Benchmarks
| Ark Restaurants Corp | 15.00 |
| Flanigan'S Enterprises Inc | 25.50 |
| BJ's Restaurants Inc | 34.94 |
| Cheesecake Factory Inc | 39.47 |
| Cracker Barrel Old Country Store Inc | 44.25 |
Price Related Metrics
| PE Ratio | 6.167 |
| PS Ratio | 0.6073 |
| Price to Book Value | 3.752 |
| Price to Free Cash Flow | 5.565 |
| Earnings Yield | 16.22% |
| Market Cap | 8.220M |
| Operating PE Ratio | 2.419 |
| Normalized PE Ratio | 6.167 |