Noble Roman's, Inc. (NROM)
0.6070
+0.01
(+1.17%)
USD |
OTCM |
Sep 08, 16:00
Noble Roman's Price : 0.6070 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.6001 | 0.6150 | 0.6001 | 0.6070 | 12243.00 |
| Sep 04, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| Sep 03, 2026 | 0.61 | 0.6103 | 0.60 | 0.60 | 23000.00 |
| Sep 02, 2026 | 0.65 | 0.65 | 0.5911 | 0.5911 | 67850.00 |
| Sep 01, 2026 | 0.6699 | 0.6699 | 0.6365 | 0.65 | 63656.00 |
| Aug 31, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 100207.0 |
| Aug 28, 2026 | 0.7242 | 0.7242 | 0.67 | 0.67 | 38102.00 |
| Aug 27, 2026 | 0.635 | 0.635 | 0.635 | 0.635 | 5.000 |
| Aug 26, 2026 | 0.6398 | 0.6425 | 0.635 | 0.635 | 1681.00 |
| Aug 25, 2026 | 0.66 | 0.66 | 0.601 | 0.6256 | 15197.00 |
| Aug 24, 2026 | 0.68 | 0.68 | 0.6450 | 0.65 | 120600.0 |
| Aug 21, 2026 | 0.63 | 0.70 | 0.6001 | 0.65 | 170321.0 |
| Aug 20, 2026 | 0.615 | 0.615 | 0.61 | 0.61 | 19953.00 |
| Aug 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 1000.00 |
| Aug 18, 2026 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.000 |
| Aug 17, 2026 | 0.60 | 0.6259 | 0.60 | 0.6146 | 9582.00 |
| Aug 14, 2026 | 0.6310 | 0.6310 | 0.5806 | 0.60 | 36395.00 |
| Aug 13, 2026 | 0.6399 | 0.6399 | 0.6395 | 0.6395 | 2220.00 |
| Aug 12, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 1900.00 |
| Aug 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 1.000 |
| Aug 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 1000.00 |
| Aug 07, 2026 | 0.70 | 0.70 | 0.6470 | 0.6862 | 2910.00 |
| Aug 06, 2026 | 0.70 | 0.75 | 0.70 | 0.716 | 10391.00 |
| Aug 05, 2026 | 0.665 | 0.725 | 0.665 | 0.716 | 53638.00 |
| Aug 04, 2026 | 0.6410 | 0.77 | 0.6213 | 0.70 | 32820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BJ's Restaurants, Inc. | 61.08 |
| Chipotle Mexican Grill, Inc. | 36.96 |
| Domino's Pizza, Inc. | 335.41 |
| Rave Restaurant Group, Inc. | 2.89 |
| Yum! Brands, Inc. | 149.51 |
Price Related Metrics
| PE Ratio | 14.70 |
| PS Ratio | 0.9452 |
| PEG Ratio | 0.1018 |
| Price to Book Value | 3.536 |
| Price to Free Cash Flow | 9.478 |
| Earnings Yield | 6.80% |
| Market Cap | 13.49M |
| PEGY Ratio | 0.1018 |
| Operating PE Ratio | 5.798 |
| Normalized PE Ratio | 22.74 |