Noble Roman's (NROM) Price: 0.661

Noble Roman's, Inc. (NROM)

0.661 +0.10 (+18.04%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.575	0.661	0.575	0.661	10150.00
Oct 01, 2026	0.57	0.57	0.56	0.56	1881.00
Sep 30, 2026	0.57	0.57	0.57	0.57	5395.00
Sep 29, 2026	0.5472	0.58	0.5472	0.56	8648.00
Sep 28, 2026	0.5496	0.5496	0.5496	0.5496	20.00
Sep 25, 2026	0.556	0.556	0.5432	0.5496	60766.00
Sep 24, 2026	0.58	0.58	0.58	0.58	0.000
Sep 23, 2026	0.575	0.58	0.575	0.58	7475.00
Sep 22, 2026	0.5433	0.58	0.5433	0.58	13500.00
Sep 21, 2026	0.55	0.57	0.55	0.561	28535.00
Sep 18, 2026	0.57	0.57	0.57	0.57	17.00
Sep 17, 2026	0.57	0.57	0.5556	0.57	4000.00
Sep 16, 2026	0.576	0.576	0.576	0.576	1.000
Sep 15, 2026	0.61	0.61	0.5186	0.576	42691.00
Sep 14, 2026	0.60	0.61	0.60	0.61	4239.00
Sep 11, 2026	0.5927	0.5927	0.5927	0.5927	200.00
Sep 10, 2026	0.5925	0.6112	0.59	0.59	14500.00
Sep 09, 2026	0.6001	0.6001	0.5521	0.5521	21479.00
Sep 08, 2026	0.6001	0.6150	0.6001	0.6070	12243.00
Sep 04, 2026	0.60	0.60	0.60	0.60	0.000
Sep 03, 2026	0.61	0.6103	0.60	0.60	23000.00
Sep 02, 2026	0.65	0.65	0.5911	0.5911	67850.00
Sep 01, 2026	0.6699	0.6699	0.6365	0.65	63656.00
Aug 31, 2026	0.67	0.68	0.66	0.68	100207.0
Aug 28, 2026	0.7242	0.7242	0.67	0.67	38102.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks