Noble Roman's (NROM) Price: 0.5900

Noble Roman's, Inc. (NROM)

0.5900 +0.02 (+3.50%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.5735	0.5999	0.5735	0.5900	22500.00
Oct 22, 2026	0.57	0.57	0.57	0.57	13683.00
Oct 21, 2026	0.57	0.57	0.57	0.57	0.000
Oct 20, 2026	0.5901	0.5901	0.57	0.57	21000.00
Oct 19, 2026	0.58	0.58	0.58	0.58	1058.00
Oct 16, 2026	0.585	0.59	0.58	0.58	3356.00
Oct 15, 2026	0.5925	0.60	0.5925	0.60	220.00
Oct 14, 2026	0.60	0.60	0.60	0.60	0.000
Oct 13, 2026	0.6132	0.6132	0.60	0.60	13007.00
Oct 12, 2026	0.6199	0.6199	0.60	0.60	13334.00
Oct 09, 2026	0.61	0.6189	0.59	0.5975	34980.00
Oct 08, 2026	0.6130	0.6130	0.59	0.5975	23000.00
Oct 07, 2026	0.6100	0.6100	0.59	0.5975	32266.00
Oct 06, 2026	0.5928	0.60	0.5801	0.60	17988.00
Oct 05, 2026	0.5432	0.63	0.5432	0.6249	35569.00
Oct 02, 2026	0.575	0.661	0.575	0.661	10150.00
Oct 01, 2026	0.57	0.57	0.56	0.56	1881.00
Sep 30, 2026	0.57	0.57	0.57	0.57	5395.00
Sep 29, 2026	0.5472	0.58	0.5472	0.56	8648.00
Sep 28, 2026	0.5496	0.5496	0.5496	0.5496	20.00
Sep 25, 2026	0.556	0.556	0.5432	0.5496	60766.00
Sep 24, 2026	0.58	0.58	0.58	0.58	0.000
Sep 23, 2026	0.575	0.58	0.575	0.58	7475.00
Sep 22, 2026	0.5433	0.58	0.5433	0.58	13500.00
Sep 21, 2026	0.55	0.57	0.55	0.561	28535.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks