RACWI US ETF (RAUS)
30.60
+0.17
(+0.56%)
USD |
NASDAQ |
Oct 06, 16:00
30.63
+0.04
(+0.11%)
After-Hours: 20:00
RAUS Price : 30.60 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 30.62 | 30.70 | 30.60 | 30.60 | 3704.00 |
| Oct 05, 2026 | 30.33 | 30.52 | 30.33 | 30.43 | 218187.0 |
| Oct 02, 2026 | 30.26 | 30.36 | 30.18 | 30.26 | 228397.0 |
| Oct 01, 2026 | 30.03 | 30.06 | 29.84 | 30.01 | 2570.00 |
| Sep 30, 2026 | 30.22 | 30.23 | 30.00 | 30.00 | 2194.00 |
| Sep 29, 2026 | 30.08 | 30.08 | 30.00 | 30.04 | 6868.00 |
| Sep 28, 2026 | 30.10 | 30.11 | 30.09 | 30.09 | 1129.00 |
| Sep 25, 2026 | 30.22 | 30.36 | 30.15 | 30.32 | 5008.00 |
| Sep 24, 2026 | 30.13 | 30.21 | 30.04 | 30.18 | 7824.00 |
| Sep 23, 2026 | 30.36 | 30.36 | 30.18 | 30.18 | 10915.00 |
| Sep 22, 2026 | 30.45 | 30.48 | 30.40 | 30.43 | 5405.00 |
| Sep 21, 2026 | 30.20 | 30.48 | 30.20 | 30.43 | 1584.00 |
| Sep 18, 2026 | 29.96 | 29.99 | 29.86 | 29.98 | 1616.00 |
| Sep 17, 2026 | 29.92 | 29.99 | 29.91 | 29.96 | 2175.00 |
| Sep 16, 2026 | 29.85 | 29.90 | 29.62 | 29.62 | 3298.00 |
| Sep 15, 2026 | 29.76 | 29.78 | 29.75 | 29.76 | 2180.00 |
| Sep 14, 2026 | 29.87 | 30.00 | 29.86 | 29.89 | 2613.00 |
| Sep 11, 2026 | 30.10 | 30.12 | 30.04 | 30.04 | 2295.00 |
| Sep 10, 2026 | 29.77 | 29.85 | 29.77 | 29.78 | 1383.00 |
| Sep 09, 2026 | 30.02 | 30.02 | 29.92 | 29.94 | 5036.00 |
| Sep 08, 2026 | 30.18 | 30.18 | 30.07 | 30.07 | 12740.00 |
| Sep 04, 2026 | 30.33 | 30.33 | 30.24 | 30.25 | 1070.00 |
| Sep 03, 2026 | 30.21 | 30.40 | 30.17 | 30.36 | 5039.00 |
| Sep 02, 2026 | 29.96 | 30.11 | 29.96 | 30.06 | 5186.00 |
| Sep 01, 2026 | 30.00 | 30.00 | 29.83 | 29.88 | 4652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median