RACWI US ETF (RAUS)
29.74
-0.02
(-0.07%)
USD |
NASDAQ |
Sep 16, 16:00
29.74
0.00 (0.00%)
After-Hours: 20:00
RAUS Price : 29.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.76 | 29.78 | 29.75 | 29.76 | 2180.00 |
| Sep 14, 2026 | 29.87 | 30.00 | 29.86 | 29.89 | 2613.00 |
| Sep 11, 2026 | 30.10 | 30.12 | 30.04 | 30.04 | 2295.00 |
| Sep 10, 2026 | 29.77 | 29.85 | 29.77 | 29.78 | 1383.00 |
| Sep 09, 2026 | 30.02 | 30.02 | 29.92 | 29.94 | 5036.00 |
| Sep 08, 2026 | 30.18 | 30.18 | 30.07 | 30.07 | 12740.00 |
| Sep 04, 2026 | 30.33 | 30.33 | 30.24 | 30.25 | 1070.00 |
| Sep 03, 2026 | 30.21 | 30.40 | 30.17 | 30.36 | 5039.00 |
| Sep 02, 2026 | 29.96 | 30.11 | 29.96 | 30.06 | 5186.00 |
| Sep 01, 2026 | 30.00 | 30.00 | 29.83 | 29.88 | 4652.00 |
| Aug 31, 2026 | 30.07 | 30.10 | 30.03 | 30.10 | 3896.00 |
| Aug 28, 2026 | 30.28 | 30.42 | 30.16 | 30.21 | 40995.00 |
| Aug 27, 2026 | 30.11 | 30.29 | 30.11 | 30.25 | 28420.00 |
| Aug 26, 2026 | 30.08 | 30.12 | 30.00 | 30.06 | 28501.00 |
| Aug 25, 2026 | 30.07 | 30.10 | 30.00 | 30.07 | 27970.00 |
| Aug 24, 2026 | 29.97 | 30.04 | 29.96 | 30.00 | 3227.00 |
| Aug 21, 2026 | 30.18 | 30.18 | 29.99 | 30.06 | 5576.00 |
| Aug 20, 2026 | 30.11 | 30.11 | 29.92 | 29.92 | 1300.00 |
| Aug 19, 2026 | 30.22 | 30.29 | 30.16 | 30.16 | 6295.00 |
| Aug 18, 2026 | 30.12 | 30.13 | 30.10 | 30.10 | 7289.00 |
| Aug 17, 2026 | 30.40 | 30.40 | 30.29 | 30.29 | 6632.00 |
| Aug 14, 2026 | 30.46 | 30.46 | 30.42 | 30.42 | 254.00 |
| Aug 13, 2026 | 30.30 | 30.47 | 30.30 | 30.47 | 2899.00 |
| Aug 12, 2026 | 30.30 | 30.31 | 30.27 | 30.27 | 547.00 |
| Aug 11, 2026 | 30.34 | 30.34 | 30.18 | 30.19 | 2474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median