RACWI US ETF (RAUS)
30.30
+0.18
(+0.61%)
USD |
NASDAQ |
Oct 27, 16:00
RAUS Price : 30.30 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 30.20 | 30.35 | 30.20 | 30.30 | 1508.00 |
| Oct 26, 2026 | 30.05 | 30.19 | 30.05 | 30.12 | 1216.00 |
| Oct 23, 2026 | 29.94 | 30.04 | 29.92 | 29.92 | 2841.00 |
| Oct 22, 2026 | 30.16 | 30.16 | 29.98 | 30.06 | 4444.00 |
| Oct 21, 2026 | 30.33 | 30.46 | 30.29 | 30.44 | 2184.00 |
| Oct 20, 2026 | 30.14 | 30.40 | 30.14 | 30.26 | 1726.00 |
| Oct 19, 2026 | 30.23 | 30.31 | 30.20 | 30.20 | 2461.00 |
| Oct 16, 2026 | 30.25 | 30.25 | 30.01 | 30.09 | 1294.00 |
| Oct 15, 2026 | 30.19 | 30.42 | 30.19 | 30.38 | 3696.00 |
| Oct 14, 2026 | 30.20 | 30.28 | 30.20 | 30.27 | 1508.00 |
| Oct 13, 2026 | 30.49 | 30.61 | 30.49 | 30.57 | 3805.00 |
| Oct 12, 2026 | 30.57 | 30.61 | 30.55 | 30.57 | 4232.00 |
| Oct 09, 2026 | 30.52 | 30.60 | 30.52 | 30.57 | 2350.00 |
| Oct 08, 2026 | 30.49 | 30.50 | 30.33 | 30.40 | 3523.00 |
| Oct 07, 2026 | 30.44 | 30.56 | 30.42 | 30.54 | 1691.00 |
| Oct 06, 2026 | 30.62 | 30.70 | 30.60 | 30.60 | 3704.00 |
| Oct 05, 2026 | 30.33 | 30.52 | 30.33 | 30.43 | 218187.0 |
| Oct 02, 2026 | 30.26 | 30.36 | 30.18 | 30.26 | 228397.0 |
| Oct 01, 2026 | 30.03 | 30.06 | 29.84 | 30.01 | 2570.00 |
| Sep 30, 2026 | 30.22 | 30.23 | 30.00 | 30.00 | 2194.00 |
| Sep 29, 2026 | 30.08 | 30.08 | 30.00 | 30.04 | 6868.00 |
| Sep 28, 2026 | 30.10 | 30.11 | 30.09 | 30.09 | 1129.00 |
| Sep 25, 2026 | 30.22 | 30.36 | 30.15 | 30.32 | 5008.00 |
| Sep 24, 2026 | 30.13 | 30.21 | 30.04 | 30.18 | 7824.00 |
| Sep 23, 2026 | 30.36 | 30.36 | 30.18 | 30.18 | 10915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median