Arrow EC Income Advantage AlternativeETF (RATE.TO)
21.19
+0.07
(+0.33%)
CAD |
TSX |
Nov 15, 12:57
RATE.TO Price: 21.19 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 21.09 | 21.13 | 21.09 | 21.12 | 5821.00 |
| Nov 13, 2024 | 21.10 | 21.13 | 21.10 | 21.13 | 2264.00 |
| Nov 12, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 486.00 |
| Nov 11, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 08, 2024 | 21.08 | 21.16 | 21.08 | 21.16 | 1482.00 |
| Nov 07, 2024 | 21.07 | 21.07 | 21.06 | 21.06 | 3534.00 |
| Nov 06, 2024 | 21.09 | 21.10 | 21.09 | 21.10 | 1614.00 |
| Nov 05, 2024 | 21.10 | 21.13 | 21.10 | 21.13 | 4066.00 |
| Nov 04, 2024 | 21.11 | 21.12 | 21.11 | 21.12 | 3320.00 |
| Nov 01, 2024 | 21.10 | 21.12 | 21.10 | 21.11 | 1018.00 |
| Oct 31, 2024 | 21.07 | 21.14 | 21.07 | 21.14 | 2559.00 |
| Oct 30, 2024 | 21.15 | 21.19 | 21.15 | 21.19 | 8362.00 |
| Oct 29, 2024 | 21.17 | 21.20 | 21.15 | 21.20 | 6263.00 |
| Oct 28, 2024 | 21.15 | 21.20 | 21.15 | 21.20 | 1324.00 |
| Oct 25, 2024 | 20.99 | 21.17 | 20.99 | 21.15 | 2344.00 |
| Oct 24, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -- |
| Oct 23, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 700.00 |
| Oct 22, 2024 | 21.13 | 21.17 | 21.13 | 21.17 | 5480.00 |
| Oct 21, 2024 | 21.11 | 21.18 | 21.11 | 21.12 | 3201.00 |
| Oct 18, 2024 | 21.11 | 21.13 | 21.11 | 21.13 | 6848.00 |
| Oct 17, 2024 | 21.09 | 21.16 | 21.09 | 21.13 | 5028.00 |
| Oct 16, 2024 | 21.09 | 21.16 | 21.09 | 21.16 | 4998.00 |
| Oct 15, 2024 | 21.08 | 21.15 | 21.08 | 21.13 | 6671.00 |
| Oct 11, 2024 | 21.13 | 21.13 | 21.10 | 21.10 | 300.00 |
| Oct 10, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.10
Minimum
Nov 10 2022
21.20
Maximum
Oct 23 2024
20.13
Average
20.08
Median
Oct 29 2021