Arrow EC Income Advantage AlternativeETF (RATE.TO)
21.09
-0.07
(-0.33%)
CAD |
TSX |
Sep 27, 16:00
RATE.TO Price: 21.09 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 242.00 |
Sep 26, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 233.00 |
Sep 25, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 113.00 |
Sep 24, 2024 | 21.06 | 21.11 | 21.06 | 21.09 | 927.00 |
Sep 23, 2024 | 21.15 | 21.15 | 21.12 | 21.12 | 591.00 |
Sep 20, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 3100.00 |
Sep 19, 2024 | 21.07 | 21.12 | 21.07 | 21.12 | 962.00 |
Sep 18, 2024 | 21.13 | 21.13 | 21.12 | 21.12 | 4657.00 |
Sep 17, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
Sep 16, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 3858.00 |
Sep 13, 2024 | 21.11 | 21.11 | 21.07 | 21.07 | 1642.00 |
Sep 12, 2024 | 21.09 | 21.09 | 21.04 | 21.09 | 1500.00 |
Sep 11, 2024 | 21.11 | 21.11 | 21.06 | 21.10 | 1500.00 |
Sep 10, 2024 | 21.10 | 21.10 | 21.06 | 21.06 | 711.00 |
Sep 09, 2024 | 21.10 | 21.10 | 21.05 | 21.10 | 3100.00 |
Sep 06, 2024 | 21.03 | 21.08 | 21.03 | 21.04 | 6435.00 |
Sep 05, 2024 | 21.06 | 21.06 | 21.01 | 21.06 | 1672.00 |
Sep 04, 2024 | 20.92 | 20.99 | 20.92 | 20.99 | 3139.00 |
Sep 03, 2024 | 21.00 | 21.02 | 20.98 | 20.98 | 3800.00 |
Aug 30, 2024 | 21.03 | 21.03 | 21.00 | 21.01 | 8336.00 |
Aug 29, 2024 | 21.10 | 21.10 | 21.09 | 21.10 | 1208.00 |
Aug 28, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 100.00 |
Aug 27, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
Aug 26, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 200.00 |
Aug 23, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.10
Minimum
Nov 10 2022
21.16
Maximum
Sep 26 2024
20.09
Average
20.07
Median
Nov 17 2021