CI Alternative Diversified Opp ETF CAD (CMDO.TO)
19.46
+0.03
(+0.15%)
CAD |
TSX |
Nov 15, 16:00
CMDO.TO Price: 19.46 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 19.38 | 19.46 | 19.38 | 19.46 | 3000.00 |
| Nov 14, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 200.00 |
| Nov 13, 2024 | 19.45 | 19.45 | 19.40 | 19.40 | 1800.00 |
| Nov 12, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
| Nov 11, 2024 | 19.46 | 19.47 | 19.44 | 19.44 | 6855.00 |
| Nov 08, 2024 | 19.47 | 19.53 | 19.47 | 19.53 | 2497.00 |
| Nov 07, 2024 | 19.44 | 19.45 | 19.44 | 19.45 | 6000.00 |
| Nov 06, 2024 | 19.38 | 19.41 | 19.37 | 19.41 | 1720.00 |
| Nov 05, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 100.00 |
| Nov 04, 2024 | 19.44 | 19.44 | 19.37 | 19.41 | 10800.00 |
| Nov 01, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 500.00 |
| Oct 31, 2024 | 19.40 | 19.43 | 19.40 | 19.41 | 3355.00 |
| Oct 30, 2024 | 19.42 | 19.46 | 19.40 | 19.45 | 20572.00 |
| Oct 29, 2024 | 19.40 | 19.40 | 19.38 | 19.39 | 7420.00 |
| Oct 28, 2024 | 19.44 | 19.44 | 19.42 | 19.44 | 3949.00 |
| Oct 25, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1244.00 |
| Oct 24, 2024 | 19.45 | 19.50 | 19.45 | 19.50 | 12600.00 |
| Oct 23, 2024 | 19.48 | 19.51 | 19.43 | 19.43 | 10813.00 |
| Oct 22, 2024 | 19.50 | 19.51 | 19.50 | 19.51 | 2400.00 |
| Oct 21, 2024 | 19.50 | 19.54 | 19.50 | 19.52 | 4494.00 |
| Oct 18, 2024 | 19.57 | 19.59 | 19.57 | 19.59 | 10043.00 |
| Oct 17, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1865.00 |
| Oct 16, 2024 | 19.59 | 19.59 | 19.54 | 19.58 | 6700.00 |
| Oct 15, 2024 | 19.58 | 19.59 | 19.58 | 19.59 | 2527.00 |
| Oct 11, 2024 | 19.50 | 19.53 | 19.48 | 19.48 | 4400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.18
Minimum
Oct 19 2023
20.21
Maximum
Aug 19 2021
19.33
Average
19.29
Median
May 16 2022