Ninepoint Alternative Credit Opps ETF (NACO.NO)
16.94
0.00 (0.00%)
CAD |
NEO |
May 10, 16:00
NACO.NO Price: 16.94 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
May 09, 2024 | 16.91 | 16.94 | 16.91 | 16.94 | 1200.00 |
May 08, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
May 07, 2024 | 16.96 | 16.97 | 16.81 | 16.87 | 507.00 |
May 06, 2024 | 16.91 | 16.91 | 16.91 | 16.86 | 100.00 |
May 03, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
May 02, 2024 | 16.88 | 16.88 | 16.88 | 16.80 | 189.00 |
May 01, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -- |
Apr 30, 2024 | 16.65 | 16.65 | 16.65 | 16.72 | 100.00 |
Apr 29, 2024 | 16.98 | 16.98 | 16.98 | 16.87 | 100.00 |
Apr 26, 2024 | 16.77 | 16.77 | 16.77 | 16.86 | 100.00 |
Apr 25, 2024 | 16.86 | 16.86 | 16.86 | 16.78 | 100.00 |
Apr 24, 2024 | 16.72 | 16.72 | 16.72 | 16.80 | 100.00 |
Apr 23, 2024 | 16.90 | 16.90 | 16.90 | 16.82 | 100.00 |
Apr 22, 2024 | 16.73 | 16.73 | 16.73 | 16.81 | 100.00 |
Apr 19, 2024 | 16.92 | 16.92 | 16.92 | 16.83 | 100.00 |
Apr 18, 2024 | 16.70 | 16.70 | 16.70 | 16.78 | 100.00 |
Apr 17, 2024 | 16.88 | 16.88 | 16.88 | 16.84 | 100.00 |
Apr 16, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.000 |
Apr 15, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.000 |
Apr 12, 2024 | 16.96 | 16.96 | 16.96 | 16.89 | 100.00 |
Apr 11, 2024 | 16.82 | 16.82 | 16.82 | 16.86 | 100.00 |
Apr 10, 2024 | 16.84 | 16.84 | 16.84 | 16.83 | 100.00 |
Apr 09, 2024 | 16.82 | 16.82 | 16.82 | 16.90 | 100.00 |
Apr 08, 2024 | 16.91 | 16.91 | 16.91 | 16.82 | 5800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.05
Minimum
Oct 25 2023
21.00
Maximum
May 18 2022
17.79
Average
16.98
Median
Oct 25 2022