Ninepoint Alternative Credit Opps ETF (NACO.NO)
17.34
+0.05
(+0.29%)
CAD |
NEO |
Nov 15, 15:37
NACO.NO Price: 17.34 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.000 |
| Nov 13, 2024 | 17.21 | 17.21 | 17.21 | 17.29 | 100.00 |
| Nov 12, 2024 | 17.37 | 17.37 | 17.37 | 17.29 | 1100.00 |
| Nov 11, 2024 | 17.27 | 17.27 | 17.27 | 17.36 | 100.00 |
| Nov 08, 2024 | 17.49 | 17.49 | 17.49 | 17.40 | 100.00 |
| Nov 07, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -- |
| Nov 06, 2024 | 17.23 | 17.23 | 17.23 | 17.31 | 100.00 |
| Nov 05, 2024 | 17.39 | 17.39 | 17.39 | 17.30 | 100.00 |
| Nov 04, 2024 | 17.25 | 17.25 | 17.25 | 17.35 | 100.00 |
| Nov 01, 2024 | 17.35 | 17.35 | 17.35 | 17.26 | 100.00 |
| Oct 31, 2024 | 17.26 | 17.26 | 17.26 | 17.33 | 100.00 |
| Oct 30, 2024 | 17.45 | 17.45 | 17.45 | 17.36 | 100.00 |
| Oct 29, 2024 | 17.27 | 17.27 | 17.27 | 17.36 | 100.00 |
| Oct 28, 2024 | 17.28 | 17.28 | 17.28 | 17.35 | 100.00 |
| Oct 25, 2024 | 17.39 | 17.39 | 17.39 | 17.32 | 100.00 |
| Oct 24, 2024 | 17.27 | 17.27 | 17.27 | 17.36 | 100.00 |
| Oct 23, 2024 | 17.41 | 17.41 | 17.41 | 17.30 | 100.00 |
| Oct 22, 2024 | 17.43 | 17.43 | 17.43 | 17.35 | 100.00 |
| Oct 21, 2024 | 17.36 | 17.37 | 17.36 | 17.36 | 4145.00 |
| Oct 18, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
| Oct 17, 2024 | 17.23 | 17.23 | 17.23 | 17.30 | 100.00 |
| Oct 16, 2024 | 17.47 | 17.47 | 17.47 | 17.38 | 300.00 |
| Oct 15, 2024 | 17.30 | 17.30 | 17.30 | 17.40 | 300.00 |
| Oct 11, 2024 | 17.30 | 17.30 | 17.30 | 17.28 | 100.00 |
| Oct 10, 2024 | 17.23 | 17.23 | 17.23 | 17.26 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.05
Minimum
Oct 25 2023
21.00
Maximum
May 18 2022
17.70
Average
17.07
Median
Feb 07 2023