Actavia Life Sciences Inc (RASP)
0.0016
0.00 (0.00%)
USD |
OTCM |
Jun 27, 16:00
Actavia Life Sciences Price: 0.0016 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Jun 26, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Jun 25, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Jun 24, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Jun 21, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 25000.00 |
Jun 20, 2024 | 0.012 | 0.012 | 0.009 | 0.009 | 0.000 |
Jun 18, 2024 | 0.012 | 0.012 | 0.009 | 0.009 | 0.000 |
Jun 17, 2024 | 0.012 | 0.012 | 0.009 | 0.009 | 0.000 |
Jun 14, 2024 | 0.012 | 0.012 | 0.009 | 0.009 | 0.000 |
Jun 13, 2024 | 0.012 | 0.012 | 0.009 | 0.009 | 0.000 |
Jun 12, 2024 | 0.012 | 0.012 | 0.009 | 0.009 | 0.000 |
Jun 11, 2024 | 0.012 | 0.012 | 0.009 | 0.009 | 0.000 |
Jun 10, 2024 | 0.012 | 0.012 | 0.009 | 0.009 | 0.000 |
Jun 07, 2024 | 0.012 | 0.012 | 0.009 | 0.009 | 0.000 |
Jun 06, 2024 | 0.012 | 0.012 | 0.009 | 0.009 | 0.000 |
Jun 05, 2024 | 0.012 | 0.012 | 0.009 | 0.009 | 0.000 |
Jun 04, 2024 | 0.012 | 0.012 | 0.009 | 0.009 | 72309.00 |
Jun 03, 2024 | 0.014 | 0.029 | 0.012 | 0.012 | 13455.00 |
May 31, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.000 |
May 30, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.000 |
May 29, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.000 |
May 28, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.000 |
May 24, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.000 |
May 23, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.000 |
May 22, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 19 2022
0.195
Maximum
Aug 24 2020
0.0355
Average
0.027
Median
Jan 24 2022
Price Benchmarks
NovaBay Pharmaceuticals Inc | 2.195 |
Palatin Technologies Inc | 1.92 |
iBio Inc | 2.10 |
Theriva Biologics Inc | 0.234 |
Oragenics Inc | 1.05 |
Price Related Metrics
Earnings Yield | -120.0% |
Market Cap | 1.235M |