Nanoviricides Inc (NNVC)
1.28
-0.05
(-3.76%)
USD |
NYAM |
Nov 21, 16:00
1.285
0.00 (0.00%)
After-Hours: 20:00
Nanoviricides Price: 1.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.33 | 1.34 | 1.28 | 1.28 | 53906.00 |
| Nov 20, 2024 | 1.39 | 1.39 | 1.28 | 1.33 | 103668.0 |
| Nov 19, 2024 | 1.31 | 1.38 | 1.27 | 1.37 | 245168.0 |
| Nov 18, 2024 | 1.25 | 1.29 | 1.23 | 1.29 | 224268.0 |
| Nov 15, 2024 | 1.40 | 1.40 | 1.20 | 1.23 | 204552.0 |
| Nov 14, 2024 | 1.34 | 1.39 | 1.31 | 1.34 | 89019.00 |
| Nov 13, 2024 | 1.37 | 1.39 | 1.33 | 1.35 | 61391.00 |
| Nov 12, 2024 | 1.38 | 1.405 | 1.33 | 1.35 | 185884.0 |
| Nov 11, 2024 | 1.40 | 1.425 | 1.38 | 1.40 | 156447.0 |
| Nov 08, 2024 | 1.48 | 1.500 | 1.42 | 1.44 | 114103.0 |
| Nov 07, 2024 | 1.51 | 1.51 | 1.46 | 1.49 | 63900.00 |
| Nov 06, 2024 | 1.58 | 1.58 | 1.44 | 1.46 | 78491.00 |
| Nov 05, 2024 | 1.49 | 1.56 | 1.48 | 1.50 | 166623.0 |
| Nov 04, 2024 | 1.44 | 1.47 | 1.42 | 1.47 | 95006.00 |
| Nov 01, 2024 | 1.43 | 1.450 | 1.38 | 1.42 | 98918.00 |
| Oct 31, 2024 | 1.39 | 1.50 | 1.38 | 1.43 | 309017.0 |
| Oct 30, 2024 | 1.43 | 1.46 | 1.30 | 1.36 | 140911.0 |
| Oct 29, 2024 | 1.54 | 1.54 | 1.43 | 1.44 | 187856.0 |
| Oct 28, 2024 | 1.55 | 1.55 | 1.49 | 1.52 | 142676.0 |
| Oct 25, 2024 | 1.53 | 1.53 | 1.47 | 1.495 | 107553.0 |
| Oct 24, 2024 | 1.49 | 1.516 | 1.462 | 1.49 | 156110.0 |
| Oct 23, 2024 | 1.47 | 1.51 | 1.461 | 1.48 | 166062.0 |
| Oct 22, 2024 | 1.52 | 1.52 | 1.47 | 1.50 | 76938.00 |
| Oct 21, 2024 | 1.52 | 1.52 | 1.42 | 1.47 | 100412.0 |
| Oct 18, 2024 | 1.50 | 1.517 | 1.435 | 1.48 | 125796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Nov 27 2023
16.76
Maximum
Jan 31 2020
3.010
Average
2.14
Median
Mar 30 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.7198 |
| Palatin Technologies Inc | 0.9385 |
| iBio Inc | 2.45 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.2706 |
Price Related Metrics
| Price to Book Value | 1.817 |
| Earnings Yield | -59.38% |
| Market Cap | 18.36M |