NanoViricides, Inc. (NNVC)
1.09
+0.01
(+0.93%)
USD |
NYAM |
Sep 09, 13:58
NanoViricides Price : 1.09 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.11 | 1.13 | 1.08 | 1.08 | 265048.0 |
| Sep 04, 2026 | 1.15 | 1.17 | 1.10 | 1.12 | 489457.0 |
| Sep 03, 2026 | 1.15 | 1.190 | 1.14 | 1.15 | 307013.0 |
| Sep 02, 2026 | 1.24 | 1.28 | 1.16 | 1.17 | 502946.0 |
| Sep 01, 2026 | 1.24 | 1.251 | 1.21 | 1.21 | 204023.0 |
| Aug 31, 2026 | 1.29 | 1.33 | 1.24 | 1.25 | 399355.0 |
| Aug 28, 2026 | 1.26 | 1.276 | 1.22 | 1.24 | 189219.0 |
| Aug 27, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 239485.0 |
| Aug 26, 2026 | 1.29 | 1.32 | 1.27 | 1.28 | 180804.0 |
| Aug 25, 2026 | 1.28 | 1.33 | 1.28 | 1.29 | 237784.0 |
| Aug 24, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 252444.0 |
| Aug 21, 2026 | 1.33 | 1.39 | 1.31 | 1.33 | 250258.0 |
| Aug 20, 2026 | 1.33 | 1.37 | 1.30 | 1.31 | 204345.0 |
| Aug 19, 2026 | 1.35 | 1.39 | 1.34 | 1.34 | 332702.0 |
| Aug 18, 2026 | 1.35 | 1.375 | 1.32 | 1.35 | 265793.0 |
| Aug 17, 2026 | 1.35 | 1.41 | 1.35 | 1.36 | 335254.0 |
| Aug 14, 2026 | 1.37 | 1.40 | 1.35 | 1.38 | 205726.0 |
| Aug 13, 2026 | 1.38 | 1.400 | 1.34 | 1.36 | 194431.0 |
| Aug 12, 2026 | 1.41 | 1.43 | 1.345 | 1.37 | 241740.0 |
| Aug 11, 2026 | 1.39 | 1.415 | 1.34 | 1.36 | 249608.0 |
| Aug 10, 2026 | 1.31 | 1.51 | 1.31 | 1.40 | 800810.0 |
| Aug 07, 2026 | 1.42 | 1.45 | 1.385 | 1.42 | 126866.0 |
| Aug 06, 2026 | 1.40 | 1.45 | 1.365 | 1.40 | 232600.0 |
| Aug 05, 2026 | 1.51 | 1.525 | 1.43 | 1.43 | 246021.0 |
| Aug 04, 2026 | 1.54 | 1.56 | 1.50 | 1.52 | 296954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.85 |
| Alnylam Pharmaceuticals, Inc. | 254.96 |
| Anika Therapeutics, Inc. | 20.90 |
| Savara, Inc. | 5.405 |
| Vericel Corp. | 38.79 |
Price Related Metrics
| Price to Book Value | 2.578 |
| Earnings Yield | -39.94% |
| Market Cap | 23.59M |