Ultragenyx Pharmaceutical, Inc. (RARE)
14.42
-0.08
(-0.59%)
USD |
NASDAQ |
Sep 28, 16:00
14.37
-0.04
(-0.31%)
After-Hours: 20:00
Ultragenyx Pharmaceutical Total Return Price : 14.42 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 14.50 |
| September 24, 2026 | 14.77 |
| September 23, 2026 | 14.88 |
| September 22, 2026 | 15.62 |
| September 21, 2026 | 14.65 |
| September 18, 2026 | 14.51 |
| September 17, 2026 | 14.50 |
| September 16, 2026 | 12.88 |
| September 15, 2026 | 13.07 |
| September 14, 2026 | 13.61 |
| September 11, 2026 | 14.30 |
| September 10, 2026 | 14.40 |
| September 09, 2026 | 14.31 |
| September 08, 2026 | 14.88 |
| September 04, 2026 | 15.30 |
| September 03, 2026 | 14.85 |
| September 02, 2026 | 26.53 |
| September 01, 2026 | 25.81 |
| August 31, 2026 | 25.21 |
| August 28, 2026 | 25.61 |
| August 27, 2026 | 26.26 |
| August 26, 2026 | 26.44 |
| August 25, 2026 | 26.46 |
| August 24, 2026 | 25.72 |
| August 21, 2026 | 25.83 |
| Date | Value |
|---|---|
| August 20, 2026 | 25.32 |
| August 19, 2026 | 26.24 |
| August 18, 2026 | 25.49 |
| August 17, 2026 | 26.13 |
| August 14, 2026 | 26.49 |
| August 13, 2026 | 26.38 |
| August 12, 2026 | 26.86 |
| August 11, 2026 | 26.96 |
| August 10, 2026 | 26.80 |
| August 07, 2026 | 25.91 |
| August 06, 2026 | 25.82 |
| August 05, 2026 | 24.93 |
| August 04, 2026 | 25.81 |
| August 03, 2026 | 25.02 |
| July 31, 2026 | 24.91 |
| July 30, 2026 | 26.04 |
| July 29, 2026 | 25.00 |
| July 28, 2026 | 25.98 |
| July 27, 2026 | 26.89 |
| July 24, 2026 | 26.90 |
| July 23, 2026 | 27.02 |
| July 22, 2026 | 27.64 |
| July 21, 2026 | 28.62 |
| July 20, 2026 | 28.53 |
| July 17, 2026 | 29.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AbbVie, Inc. | 266.30 |
| Biogen, Inc. | 228.73 |
| BioMarin Pharmaceutical, Inc. | 59.48 |
| Ionis Pharmaceuticals, Inc. | 45.55 |
| Regeneron Pharmaceuticals, Inc. | 752.18 |