Ultragenyx Pharmaceutical, Inc. (RARE)
15.65
-0.30
(-1.88%)
USD |
NASDAQ |
Oct 23, 16:00
15.64
-0.01
(-0.06%)
Pre-Market: 20:00
Ultragenyx Pharmaceutical Total Return Price : 15.65 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 15.65 |
| October 22, 2026 | 15.95 |
| October 21, 2026 | 15.92 |
| October 20, 2026 | 16.02 |
| October 19, 2026 | 15.07 |
| October 16, 2026 | 14.54 |
| October 15, 2026 | 15.17 |
| October 14, 2026 | 14.90 |
| October 13, 2026 | 14.92 |
| October 12, 2026 | 15.30 |
| October 09, 2026 | 15.48 |
| October 08, 2026 | 15.29 |
| October 07, 2026 | 14.89 |
| October 06, 2026 | 14.46 |
| October 05, 2026 | 14.50 |
| October 02, 2026 | 15.22 |
| October 01, 2026 | 14.75 |
| September 30, 2026 | 15.03 |
| September 29, 2026 | 15.32 |
| September 28, 2026 | 14.41 |
| September 25, 2026 | 14.50 |
| September 24, 2026 | 14.77 |
| September 23, 2026 | 14.88 |
| September 22, 2026 | 15.62 |
| September 21, 2026 | 14.65 |
| Date | Value |
|---|---|
| September 18, 2026 | 14.51 |
| September 17, 2026 | 14.50 |
| September 16, 2026 | 12.88 |
| September 15, 2026 | 13.07 |
| September 14, 2026 | 13.61 |
| September 11, 2026 | 14.30 |
| September 10, 2026 | 14.40 |
| September 09, 2026 | 14.31 |
| September 08, 2026 | 14.88 |
| September 04, 2026 | 15.30 |
| September 03, 2026 | 14.85 |
| September 02, 2026 | 26.53 |
| September 01, 2026 | 25.81 |
| August 31, 2026 | 25.21 |
| August 28, 2026 | 25.61 |
| August 27, 2026 | 26.26 |
| August 26, 2026 | 26.44 |
| August 25, 2026 | 26.46 |
| August 24, 2026 | 25.72 |
| August 21, 2026 | 25.83 |
| August 20, 2026 | 25.32 |
| August 19, 2026 | 26.24 |
| August 18, 2026 | 25.49 |
| August 17, 2026 | 26.13 |
| August 14, 2026 | 26.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AbbVie, Inc. | 285.64 |
| Alnylam Pharmaceuticals, Inc. | 224.03 |
| BioMarin Pharmaceutical, Inc. | 55.95 |
| Ionis Pharmaceuticals, Inc. | 42.93 |
| Regeneron Pharmaceuticals, Inc. | 805.02 |