Krystal Biotech Inc (KRYS)
190.40
+8.11
(+4.45%)
USD |
NASDAQ |
Nov 22, 16:00
190.32
-0.08
(-0.04%)
After-Hours: 20:00
Krystal Biotech Total Return Price: 190.40 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 190.40 |
| November 21, 2024 | 182.29 |
| November 20, 2024 | 178.10 |
| November 19, 2024 | 177.85 |
| November 18, 2024 | 175.64 |
| November 15, 2024 | 170.74 |
| November 14, 2024 | 177.39 |
| November 13, 2024 | 184.22 |
| November 12, 2024 | 187.22 |
| November 11, 2024 | 195.87 |
| November 08, 2024 | 199.61 |
| November 07, 2024 | 185.45 |
| November 06, 2024 | 183.09 |
| November 05, 2024 | 174.41 |
| November 04, 2024 | 170.85 |
| November 01, 2024 | 176.39 |
| October 31, 2024 | 172.53 |
| October 30, 2024 | 175.53 |
| October 29, 2024 | 176.22 |
| October 28, 2024 | 176.89 |
| October 25, 2024 | 175.51 |
| October 24, 2024 | 174.98 |
| October 23, 2024 | 172.75 |
| October 22, 2024 | 175.20 |
| October 21, 2024 | 178.98 |
| Date | Value |
|---|---|
| October 18, 2024 | 179.19 |
| October 17, 2024 | 176.82 |
| October 16, 2024 | 177.78 |
| October 15, 2024 | 178.46 |
| October 14, 2024 | 179.58 |
| October 11, 2024 | 178.71 |
| October 10, 2024 | 173.15 |
| October 09, 2024 | 171.98 |
| October 08, 2024 | 174.84 |
| October 07, 2024 | 175.00 |
| October 04, 2024 | 177.11 |
| October 03, 2024 | 175.93 |
| October 02, 2024 | 177.38 |
| October 01, 2024 | 181.47 |
| September 30, 2024 | 182.03 |
| September 27, 2024 | 177.14 |
| September 26, 2024 | 178.41 |
| September 25, 2024 | 179.53 |
| September 24, 2024 | 179.47 |
| September 23, 2024 | 180.18 |
| September 20, 2024 | 184.17 |
| September 19, 2024 | 184.48 |
| September 18, 2024 | 182.74 |
| September 17, 2024 | 189.26 |
| September 16, 2024 | 194.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.02
Minimum
Mar 18 2020
213.66
Maximum
Jul 26 2024
88.52
Average
71.21
Median
Total Return Price Benchmarks
| Bioventus Inc | 11.71 |
| ADMA Biologics Inc | 21.18 |
| Alnylam Pharmaceuticals Inc | 244.89 |
| Amicus Therapeutics Inc | 9.66 |
| Rhythm Pharmaceuticals Inc | 59.94 |