BridgeBio Pharma Inc (BBIO)
24.76
+0.43
(+1.77%)
USD |
NASDAQ |
Apr 26, 12:50
BridgeBio Pharma Price: 24.76 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 24.42 | 24.50 | 23.68 | 24.33 | 1.754M |
| Apr 24, 2024 | 25.37 | 25.78 | 24.44 | 25.03 | 1.540M |
| Apr 23, 2024 | 25.08 | 26.26 | 25.08 | 25.46 | 1.224M |
| Apr 22, 2024 | 24.99 | 25.52 | 24.14 | 25.07 | 2.123M |
| Apr 19, 2024 | 24.88 | 25.36 | 24.27 | 24.74 | 2.299M |
| Apr 18, 2024 | 24.85 | 25.52 | 24.77 | 24.95 | 2.225M |
| Apr 17, 2024 | 25.54 | 25.66 | 24.80 | 24.98 | 1.723M |
| Apr 16, 2024 | 25.39 | 25.91 | 25.20 | 25.24 | 1.040M |
| Apr 15, 2024 | 26.68 | 26.70 | 25.70 | 25.77 | 1.899M |
| Apr 12, 2024 | 27.92 | 28.13 | 26.37 | 26.83 | 1.888M |
| Apr 11, 2024 | 27.70 | 28.76 | 26.86 | 28.36 | 1.603M |
| Apr 10, 2024 | 27.29 | 27.51 | 26.73 | 27.33 | 1.629M |
| Apr 09, 2024 | 28.27 | 28.65 | 27.91 | 28.43 | 990449.0 |
| Apr 08, 2024 | 28.39 | 28.73 | 27.86 | 28.27 | 1.037M |
| Apr 05, 2024 | 27.90 | 28.77 | 27.73 | 28.10 | 1.210M |
| Apr 04, 2024 | 29.47 | 29.65 | 28.11 | 28.15 | 1.414M |
| Apr 03, 2024 | 29.01 | 29.33 | 28.28 | 29.23 | 1.606M |
| Apr 02, 2024 | 29.88 | 29.88 | 28.59 | 28.80 | 1.841M |
| Apr 01, 2024 | 30.99 | 31.00 | 29.66 | 29.98 | 1.101M |
| Mar 28, 2024 | 30.78 | 31.22 | 30.37 | 30.92 | 2.004M |
| Mar 27, 2024 | 30.49 | 31.23 | 29.62 | 30.86 | 1.785M |
| Mar 26, 2024 | 29.85 | 30.34 | 28.91 | 29.76 | 1.956M |
| Mar 25, 2024 | 29.43 | 29.74 | 28.96 | 29.39 | 765773.0 |
| Mar 22, 2024 | 29.00 | 29.81 | 28.51 | 29.58 | 1.569M |
| Mar 21, 2024 | 29.54 | 30.08 | 28.94 | 28.98 | 1.470M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.21
Minimum
May 11 2022
72.35
Maximum
Feb 08 2021
30.10
Average
28.98
Median
Jul 29 2020
Price Benchmarks
| Pfizer Inc | 25.49 |
| Alnylam Pharmaceuticals Inc | 144.60 |
| Ardelyx Inc | 6.54 |
| Regenxbio Inc | 16.28 |
| IDEAYA Biosciences Inc | 40.20 |
Price Related Metrics
| PS Ratio | 433.15 |
| PEG Ratio | -0.3067 |
| Earnings Yield | -15.91% |
| Market Cap | 4.354B |
| PEGY Ratio | -0.3067 |