BridgeBio Pharma (BBIO) Price: 66.13

BridgeBio Pharma, Inc. (BBIO)

66.13 -1.12 (-1.67%) USD | NASDAQ | Oct 05, 16:00

66.13 0.00 (0.00%) After-Hours: 17:49

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	67.10	68.68	66.23	67.25	2.646M
Oct 01, 2026	65.72	67.26	65.16	66.91	3.550M
Sep 30, 2026	66.14	67.32	65.61	65.80	2.822M
Sep 29, 2026	66.38	67.16	65.82	65.97	3.597M
Sep 28, 2026	65.07	67.34	64.36	66.61	2.969M
Sep 25, 2026	66.50	67.07	64.84	65.57	2.090M
Sep 24, 2026	65.85	67.30	65.32	66.28	4.272M
Sep 23, 2026	69.23	70.00	64.90	65.71	3.678M
Sep 22, 2026	66.90	69.77	66.61	69.23	3.783M
Sep 21, 2026	67.01	67.33	65.78	66.58	3.167M
Sep 18, 2026	67.39	67.56	66.10	66.61	4.103M
Sep 17, 2026	69.72	69.99	66.93	67.31	2.344M
Sep 16, 2026	68.52	69.46	67.10	68.30	4.786M
Sep 15, 2026	72.26	72.40	66.96	68.39	3.993M
Sep 14, 2026	72.55	73.67	72.16	72.38	1.851M
Sep 11, 2026	73.22	74.10	71.98	72.44	1.767M
Sep 10, 2026	75.27	75.50	72.12	72.50	3.065M
Sep 09, 2026	73.63	76.81	73.46	76.08	2.307M
Sep 08, 2026	73.60	76.34	73.26	74.76	2.095M
Sep 04, 2026	74.98	75.36	74.11	74.84	1.539M
Sep 03, 2026	76.43	76.64	75.20	75.41	1.098M
Sep 02, 2026	76.60	78.25	75.96	76.50	1.621M
Sep 01, 2026	76.61	77.45	76.22	76.57	1.448M
Aug 31, 2026	76.20	77.24	75.02	76.59	2.064M
Aug 28, 2026	79.99	80.55	76.34	76.60	1.922M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks