Krystal Biotech, Inc. (KRYS)
359.76
+3.57
(+1.00%)
USD |
NASDAQ |
Aug 26, 16:00
359.86
+0.10
(+0.03%)
After-Hours: 20:00
Krystal Biotech Price : 359.76 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 354.37 | 363.82 | 350.43 | 359.76 | 281025.0 |
| Aug 25, 2026 | 343.81 | 357.91 | 343.81 | 356.19 | 205048.0 |
| Aug 24, 2026 | 343.51 | 346.55 | 337.09 | 341.72 | 236705.0 |
| Aug 21, 2026 | 337.44 | 348.03 | 335.72 | 346.58 | 407806.0 |
| Aug 20, 2026 | 338.32 | 343.14 | 334.99 | 337.02 | 196704.0 |
| Aug 19, 2026 | 339.61 | 345.56 | 335.44 | 343.34 | 162843.0 |
| Aug 18, 2026 | 332.18 | 337.40 | 330.31 | 332.82 | 148470.0 |
| Aug 17, 2026 | 330.31 | 337.20 | 330.06 | 335.73 | 255136.0 |
| Aug 14, 2026 | 333.85 | 333.85 | 320.62 | 332.27 | 167864.0 |
| Aug 13, 2026 | 332.99 | 334.88 | 327.28 | 328.34 | 135629.0 |
| Aug 12, 2026 | 326.95 | 334.21 | 325.00 | 332.86 | 161952.0 |
| Aug 11, 2026 | 333.30 | 336.28 | 324.32 | 327.05 | 147902.0 |
| Aug 10, 2026 | 324.54 | 332.73 | 324.54 | 331.59 | 151952.0 |
| Aug 07, 2026 | 326.34 | 329.00 | 320.34 | 326.45 | 160038.0 |
| Aug 06, 2026 | 323.46 | 329.52 | 320.94 | 322.69 | 206286.0 |
| Aug 05, 2026 | 326.86 | 331.07 | 316.15 | 325.78 | 324613.0 |
| Aug 04, 2026 | 314.73 | 328.83 | 313.76 | 324.77 | 534612.0 |
| Aug 03, 2026 | 320.70 | 332.30 | 297.02 | 312.57 | 1.172M |
| Jul 31, 2026 | 364.66 | 367.30 | 340.55 | 341.12 | 488645.0 |
| Jul 30, 2026 | 368.26 | 368.70 | 360.07 | 366.85 | 301940.0 |
| Jul 29, 2026 | 361.91 | 369.00 | 357.77 | 363.28 | 355907.0 |
| Jul 28, 2026 | 355.76 | 364.95 | 350.10 | 364.23 | 420266.0 |
| Jul 27, 2026 | 339.00 | 358.00 | 334.38 | 351.82 | 537301.0 |
| Jul 24, 2026 | 327.55 | 338.58 | 326.01 | 335.19 | 520376.0 |
| Jul 23, 2026 | 333.25 | 336.49 | 326.08 | 327.50 | 4.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marker Therapeutics, Inc. | 1.45 |
| TG Therapeutics, Inc. | 55.03 |
| Tenaya Therapeutics, Inc. | 0.6962 |
| Cytokinetics, Inc. | 79.20 |
| Vericel Corp. | 42.44 |
Price Related Metrics
| PE Ratio | 45.09 |
| PS Ratio | 24.76 |
| PEG Ratio | 0.7234 |
| Price to Book Value | 7.834 |
| Price to Free Cash Flow | 42.30 |
| Earnings Yield | 2.22% |
| Market Cap | 10.65B |
| PEGY Ratio | 0.7234 |
| Operating PE Ratio | 55.15 |
| Normalized PE Ratio | 45.09 |