Krystal Biotech (KRYS) Price: 330.84

Krystal Biotech, Inc. (KRYS)

330.84 -4.01 (-1.20%) USD | NASDAQ | Oct 06, 11:54

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	323.76	339.69	321.36	334.85	337046.0
Oct 02, 2026	326.75	329.22	320.29	322.28	425676.0
Oct 01, 2026	332.51	334.52	325.22	325.31	225736.0
Sep 30, 2026	336.56	337.03	331.80	332.56	268266.0
Sep 29, 2026	334.62	338.48	331.78	335.06	225795.0
Sep 28, 2026	347.00	350.00	334.01	337.08	298931.0
Sep 25, 2026	346.34	347.74	341.90	345.82	199953.0
Sep 24, 2026	341.85	345.48	336.56	344.96	222508.0
Sep 23, 2026	353.84	353.84	337.58	341.75	215950.0
Sep 22, 2026	334.76	353.83	334.31	350.88	274575.0
Sep 21, 2026	339.48	341.15	332.44	333.85	210266.0
Sep 18, 2026	340.00	341.35	335.50	336.67	1.004M
Sep 17, 2026	340.99	343.33	335.50	338.75	280929.0
Sep 16, 2026	337.53	346.20	334.73	336.67	251878.0
Sep 15, 2026	339.01	340.09	331.79	336.68	225818.0
Sep 14, 2026	349.14	352.54	339.25	340.03	288543.0
Sep 11, 2026	349.59	354.24	346.68	347.00	206324.0
Sep 10, 2026	347.56	349.66	344.26	345.55	175788.0
Sep 09, 2026	348.85	353.12	340.18	348.09	222382.0
Sep 08, 2026	350.49	354.69	343.46	351.26	255881.0
Sep 04, 2026	365.45	371.99	353.74	358.24	323022.0
Sep 03, 2026	371.41	373.31	365.56	371.47	226492.0
Sep 02, 2026	366.00	373.19	360.86	369.23	305202.0
Sep 01, 2026	360.00	364.44	358.38	363.84	197426.0
Aug 31, 2026	348.62	363.52	345.14	359.36	222775.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks