Raphael Pharmaceutical Inc (RAPH)

0.26 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Raphael Pharmaceutical Price: 0.26 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.26 0.26 0.26 0.26 0.000
Nov 19, 2024 0.26 0.26 0.26 0.26 0.000
Nov 18, 2024 0.26 0.26 0.26 0.26 0.000
Nov 15, 2024 0.26 0.26 0.26 0.26 0.000
Nov 14, 2024 0.26 0.26 0.26 0.26 0.000
Nov 13, 2024 0.26 0.26 0.26 0.26 0.000
Nov 12, 2024 0.26 0.26 0.26 0.26 0.000
Nov 11, 2024 0.26 0.26 0.26 0.26 0.000
Nov 08, 2024 0.26 0.26 0.26 0.26 0.000
Nov 07, 2024 0.26 0.26 0.26 0.26 0.000
Nov 06, 2024 0.26 0.26 0.26 0.26 0.000
Nov 05, 2024 0.26 0.26 0.26 0.26 0.000
Nov 04, 2024 0.26 0.26 0.26 0.26 0.000
Nov 01, 2024 0.26 0.26 0.26 0.26 0.000
Oct 31, 2024 0.26 0.26 0.26 0.26 0.000
Oct 30, 2024 0.26 0.26 0.26 0.26 0.000
Oct 29, 2024 0.26 0.26 0.26 0.26 0.000
Oct 28, 2024 0.26 0.26 0.26 0.26 0.000
Oct 25, 2024 0.26 0.26 0.26 0.26 0.000
Oct 24, 2024 0.26 0.26 0.26 0.26 0.000
Oct 23, 2024 0.26 0.26 0.23 0.26 3115.00
Oct 22, 2024 1.65 1.65 1.65 1.65 0.000
Oct 21, 2024 1.65 1.65 1.65 1.65 0.000
Oct 18, 2024 1.65 1.65 1.65 1.65 0.000
Oct 17, 2024 1.65 1.65 1.65 1.65 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.26
Minimum
Oct 23 2024
2.50
Maximum
Jan 19 2023
1.362
Average
1.45
Median
Jun 16 2023

Price Benchmarks

InspireMD Inc 2.59
Pluri Inc 4.87
IDenta Corp 0.56
BiomX Inc 0.4902
IR-Med Inc 0.83

Price Related Metrics

Earnings Yield -11.54%
Market Cap 4.862M