InterCure Ltd. (INCR)
5.78
+0.10
(+1.76%)
USD |
NASDAQ |
Aug 28, 16:00
InterCure Price : 5.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.69 | 5.89 | 5.69 | 5.78 | 5332.00 |
| Aug 27, 2026 | 5.84 | 5.84 | 5.61 | 5.68 | 9462.00 |
| Aug 26, 2026 | 5.94 | 6.10 | 5.68 | 5.95 | 61324.00 |
| Aug 25, 2026 | 5.80 | 5.97 | 5.530 | 5.88 | 98025.00 |
| Aug 24, 2026 | 5.44 | 5.84 | 4.80 | 5.48 | 356130.0 |
| Aug 21, 2026 | 4.40 | 4.40 | 4.258 | 4.258 | 584863.0 |
| Aug 20, 2026 | 4.45 | 4.450 | 4.301 | 4.345 | 2687.00 |
| Aug 19, 2026 | 4.628 | 4.754 | 4.240 | 4.65 | 14782.00 |
| Aug 18, 2026 | 4.888 | 4.888 | 4.635 | 4.75 | 298.00 |
| Aug 17, 2026 | 4.85 | 4.879 | 4.739 | 4.739 | 2527.00 |
| Aug 14, 2026 | 4.631 | 4.95 | 4.631 | 4.95 | 1238.00 |
| Aug 13, 2026 | 4.85 | 4.85 | 4.630 | 4.631 | 335.00 |
| Aug 12, 2026 | 4.80 | 5.000 | 4.60 | 4.824 | 1839.00 |
| Aug 11, 2026 | 4.692 | 4.80 | 4.692 | 4.80 | 245.00 |
| Aug 10, 2026 | 4.753 | 4.95 | 4.733 | 4.80 | 646.00 |
| Aug 07, 2026 | 4.85 | 4.90 | 4.75 | 4.90 | 16079.00 |
| Aug 06, 2026 | 4.810 | 4.810 | 4.626 | 4.626 | 371.00 |
| Aug 05, 2026 | 4.70 | 4.764 | 4.689 | 4.758 | 703.00 |
| Aug 04, 2026 | 4.836 | 4.836 | 4.60 | 4.814 | 1079.00 |
| Aug 03, 2026 | 4.80 | 5.000 | 4.616 | 4.764 | 1686.00 |
| Jul 31, 2026 | 4.95 | 4.95 | 4.725 | 4.809 | 3423.00 |
| Jul 30, 2026 | 4.575 | 4.95 | 4.564 | 4.742 | 2777.00 |
| Jul 29, 2026 | 4.628 | 4.628 | 4.38 | 4.382 | 4813.00 |
| Jul 28, 2026 | 4.638 | 4.70 | 4.49 | 4.598 | 3786.00 |
| Jul 27, 2026 | 4.50 | 4.894 | 4.50 | 4.515 | 2901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IM Cannabis Corp. | 3.21 |
| Teva Pharmaceutical Industries Ltd. | 35.83 |
| RedHill Biopharma Ltd. | 1.29 |
| MediWound Ltd. | 12.65 |
| Purple Biotech Ltd. | 1.68 |
Price Related Metrics
| PS Ratio | 0.7453 |
| Price to Book Value | 1.921 |
| Earnings Yield | -17.30% |
| Market Cap | 63.21M |