Intercure Ltd (INCR)
1.76
+0.02
(+1.44%)
USD |
NASDAQ |
Nov 05, 10:27
Intercure Price: 1.76 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.74 | 1.78 | 1.72 | 1.735 | 43144.00 |
| Nov 01, 2024 | 1.75 | 1.764 | 1.73 | 1.745 | 15256.00 |
| Oct 31, 2024 | 1.73 | 1.77 | 1.70 | 1.72 | 7246.00 |
| Oct 30, 2024 | 1.73 | 1.79 | 1.70 | 1.742 | 30739.00 |
| Oct 29, 2024 | 1.76 | 1.80 | 1.74 | 1.74 | 22475.00 |
| Oct 28, 2024 | 1.74 | 1.78 | 1.71 | 1.73 | 30466.00 |
| Oct 25, 2024 | 1.80 | 1.80 | 1.70 | 1.70 | 30887.00 |
| Oct 24, 2024 | 1.75 | 1.82 | 1.71 | 1.80 | 11500.00 |
| Oct 23, 2024 | 1.79 | 1.80 | 1.756 | 1.767 | 3663.00 |
| Oct 22, 2024 | 1.71 | 1.77 | 1.62 | 1.76 | 18755.00 |
| Oct 21, 2024 | 1.75 | 1.78 | 1.73 | 1.73 | 18191.00 |
| Oct 18, 2024 | 1.70 | 1.780 | 1.70 | 1.75 | 14295.00 |
| Oct 17, 2024 | 1.762 | 1.77 | 1.62 | 1.77 | 13991.00 |
| Oct 16, 2024 | 1.80 | 1.82 | 1.74 | 1.764 | 32316.00 |
| Oct 15, 2024 | 1.69 | 1.82 | 1.69 | 1.815 | 52660.00 |
| Oct 14, 2024 | 1.70 | 1.78 | 1.69 | 1.71 | 44624.00 |
| Oct 11, 2024 | 1.80 | 1.87 | 1.77 | 1.83 | 19486.00 |
| Oct 10, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 7007.00 |
| Oct 09, 2024 | 1.81 | 1.82 | 1.77 | 1.80 | 3544.00 |
| Oct 08, 2024 | 1.83 | 1.85 | 1.79 | 1.800 | 15062.00 |
| Oct 07, 2024 | 1.82 | 1.87 | 1.82 | 1.86 | 9794.00 |
| Oct 04, 2024 | 1.86 | 1.88 | 1.810 | 1.87 | 9792.00 |
| Oct 03, 2024 | 1.81 | 1.89 | 1.81 | 1.87 | 12300.00 |
| Oct 02, 2024 | 1.82 | 1.85 | 1.82 | 1.82 | 3978.00 |
| Oct 01, 2024 | 1.95 | 1.95 | 1.85 | 1.85 | 20414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Oct 26 2023
10.46
Maximum
Jan 28 2021
4.464
Average
4.716
Median
Feb 05 2020
Price Benchmarks
| Compugen Ltd | 1.64 |
| Pluri Inc | 4.560 |
| BioLine Rx Ltd | 0.44 |
| Can Fite Biofarma Ltd | 2.22 |
| BiomX Inc | 0.73 |
Price Related Metrics
| Price to Book Value | 0.6586 |
| Earnings Yield | -6.37% |
| Market Cap | 80.55M |