InterCure Ltd. (INCR)
4.65
-0.04
(-0.85%)
USD |
NASDAQ |
Oct 15, 16:00
4.80
+0.15
(+3.23%)
Pre-Market: 20:00
InterCure Price : 4.65 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.81 | 4.94 | 4.65 | 4.65 | 6133.00 |
| Oct 14, 2026 | 4.80 | 4.98 | 4.67 | 4.69 | 9508.00 |
| Oct 13, 2026 | 4.86 | 5.22 | 4.86 | 5.03 | 6926.00 |
| Oct 12, 2026 | 5.03 | 5.45 | 4.735 | 4.95 | 6731.00 |
| Oct 09, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 517.00 |
| Oct 08, 2026 | 5.10 | 5.116 | 5.02 | 5.03 | 3264.00 |
| Oct 07, 2026 | 5.32 | 5.335 | 5.13 | 5.13 | 7774.00 |
| Oct 06, 2026 | 5.30 | 5.32 | 5.30 | 5.32 | 2625.00 |
| Oct 05, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 1492.00 |
| Oct 02, 2026 | 5.384 | 5.42 | 5.380 | 5.42 | 2759.00 |
| Oct 01, 2026 | 5.43 | 5.48 | 5.37 | 5.37 | 2006.00 |
| Sep 30, 2026 | 5.37 | 5.38 | 5.23 | 5.272 | 3595.00 |
| Sep 29, 2026 | 5.10 | 5.33 | 5.10 | 5.23 | 2268.00 |
| Sep 28, 2026 | 5.01 | 5.10 | 5.01 | 5.09 | 2079.00 |
| Sep 25, 2026 | 5.10 | 5.26 | 5.02 | 5.21 | 8862.00 |
| Sep 24, 2026 | 5.42 | 5.42 | 5.11 | 5.26 | 2451.00 |
| Sep 23, 2026 | 5.38 | 5.47 | 5.25 | 5.47 | 5250.00 |
| Sep 22, 2026 | 5.32 | 5.680 | 5.28 | 5.39 | 21694.00 |
| Sep 21, 2026 | 5.245 | 5.245 | 5.245 | 5.245 | 493.00 |
| Sep 18, 2026 | 5.35 | 5.35 | 5.30 | 5.31 | 3753.00 |
| Sep 17, 2026 | 5.315 | 5.315 | 5.24 | 5.31 | 1229.00 |
| Sep 16, 2026 | 5.21 | 5.36 | 5.21 | 5.31 | 2525.00 |
| Sep 15, 2026 | 5.181 | 5.181 | 5.13 | 5.13 | 2319.00 |
| Sep 14, 2026 | 5.12 | 5.32 | 5.12 | 5.29 | 2872.00 |
| Sep 11, 2026 | 5.26 | 5.26 | 5.16 | 5.16 | 2530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IM Cannabis Corp. | 1.33 |
| Teva Pharmaceutical Industries Ltd. | 41.11 |
| RedHill Biopharma Ltd. | 0.4991 |
| MediWound Ltd. | 12.21 |
| Purple Biotech Ltd. | 1.23 |
Price Related Metrics
| Market Cap | 50.85M |