IM Cannabis Corp. (IMCC)
3.08
-1.15
(-27.19%)
USD |
NASDAQ |
Sep 21, 16:00
3.02
-0.06
(-1.95%)
After-Hours: 19:32
IM Cannabis Price : 3.08 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.24 | 8.65 | 2.97 | 4.23 | 104.98M |
| Sep 17, 2026 | 1.62 | 1.768 | 1.62 | 1.74 | 440002.0 |
| Sep 16, 2026 | 1.61 | 1.70 | 1.61 | 1.63 | 23775.00 |
| Sep 15, 2026 | 1.66 | 1.67 | 1.55 | 1.63 | 61867.00 |
| Sep 14, 2026 | 1.80 | 1.82 | 1.63 | 1.72 | 143893.0 |
| Sep 11, 2026 | 1.75 | 1.81 | 1.74 | 1.75 | 27759.00 |
| Sep 10, 2026 | 1.96 | 1.97 | 1.730 | 1.75 | 47767.00 |
| Sep 09, 2026 | 2.04 | 2.210 | 1.89 | 1.99 | 191893.0 |
| Sep 08, 2026 | 1.94 | 2.01 | 1.85 | 1.96 | 29828.00 |
| Sep 04, 2026 | 2.37 | 2.37 | 1.95 | 1.98 | 91280.00 |
| Sep 03, 2026 | 3.10 | 3.10 | 2.17 | 2.20 | 132483.0 |
| Sep 02, 2026 | 2.89 | 3.147 | 2.72 | 3.00 | 23973.00 |
| Sep 01, 2026 | 3.02 | 3.095 | 2.837 | 2.89 | 27256.00 |
| Aug 31, 2026 | 3.39 | 3.44 | 3.03 | 3.06 | 28591.00 |
| Aug 28, 2026 | 3.89 | 3.90 | 3.40 | 3.41 | 76449.00 |
| Aug 27, 2026 | 3.35 | 4.15 | 3.12 | 3.94 | 203395.0 |
| Aug 26, 2026 | 3.165 | 3.420 | 3.165 | 3.342 | 84310.00 |
| Aug 25, 2026 | 3.219 | 3.402 | 3.171 | 3.264 | 45795.00 |
| Aug 24, 2026 | 3.330 | 3.330 | 3.033 | 3.285 | 29829.00 |
| Aug 21, 2026 | 3.495 | 3.495 | 3.240 | 3.384 | 31260.00 |
| Aug 20, 2026 | 3.084 | 3.423 | 3.060 | 3.423 | 43618.00 |
| Aug 19, 2026 | 3.105 | 3.180 | 3.000 | 3.180 | 54898.00 |
| Aug 18, 2026 | 2.865 | 3.183 | 2.865 | 3.147 | 81016.00 |
| Aug 17, 2026 | 2.805 | 3.480 | 2.568 | 3.150 | 1.376M |
| Aug 14, 2026 | 3.900 | 3.900 | 3.486 | 3.663 | 20224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InterCure Ltd. | 5.31 |
| Teva Pharmaceutical Industries Ltd. | 40.06 |
| RedHill Biopharma Ltd. | 0.541 |
| MediWound Ltd. | 13.26 |
| Purple Biotech Ltd. | 1.44 |
Price Related Metrics
| PS Ratio | 0.6035 |
| PEG Ratio | -0.0052 |
| Earnings Yield | -67.98% |
| Market Cap | 50.21M |
| PEGY Ratio | -0.0052 |