IM Cannabis Corp. (IMCC)
3.25
-0.16
(-4.69%)
USD |
NASDAQ |
Aug 31, 14:09
IM Cannabis Price : 3.25 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.89 | 3.90 | 3.40 | 3.41 | 76449.00 |
| Aug 27, 2026 | 3.35 | 4.15 | 3.12 | 3.94 | 203395.0 |
| Aug 26, 2026 | 3.165 | 3.420 | 3.165 | 3.342 | 84310.00 |
| Aug 25, 2026 | 3.219 | 3.402 | 3.171 | 3.264 | 45795.00 |
| Aug 24, 2026 | 3.330 | 3.330 | 3.033 | 3.285 | 29829.00 |
| Aug 21, 2026 | 3.495 | 3.495 | 3.240 | 3.384 | 31260.00 |
| Aug 20, 2026 | 3.084 | 3.423 | 3.060 | 3.423 | 43618.00 |
| Aug 19, 2026 | 3.105 | 3.180 | 3.000 | 3.180 | 54898.00 |
| Aug 18, 2026 | 2.865 | 3.183 | 2.865 | 3.147 | 81016.00 |
| Aug 17, 2026 | 2.805 | 3.480 | 2.568 | 3.150 | 1.376M |
| Aug 14, 2026 | 3.900 | 3.900 | 3.486 | 3.663 | 20224.00 |
| Aug 13, 2026 | 3.939 | 4.011 | 3.780 | 3.900 | 14568.00 |
| Aug 12, 2026 | 4.185 | 4.185 | 3.810 | 3.900 | 26018.00 |
| Aug 11, 2026 | 3.843 | 3.972 | 3.615 | 3.969 | 9690.00 |
| Aug 10, 2026 | 3.810 | 3.900 | 3.615 | 3.900 | 21594.00 |
| Aug 07, 2026 | 3.768 | 3.810 | 3.617 | 3.741 | 18371.00 |
| Aug 06, 2026 | 3.600 | 3.750 | 3.425 | 3.702 | 14297.00 |
| Aug 05, 2026 | 3.696 | 3.900 | 3.675 | 3.750 | 27400.00 |
| Aug 04, 2026 | 3.690 | 3.966 | 3.600 | 3.810 | 57157.00 |
| Aug 03, 2026 | 3.621 | 3.930 | 3.480 | 3.771 | 48391.00 |
| Jul 31, 2026 | 3.528 | 3.684 | 3.240 | 3.474 | 115623.0 |
| Jul 30, 2026 | 3.264 | 3.639 | 3.102 | 3.465 | 64594.00 |
| Jul 29, 2026 | 3.300 | 3.300 | 3.033 | 3.243 | 19987.00 |
| Jul 28, 2026 | 3.126 | 3.270 | 3.000 | 3.264 | 18391.00 |
| Jul 27, 2026 | 3.108 | 3.300 | 2.913 | 3.222 | 94484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InterCure Ltd. | 5.62 |
| Teva Pharmaceutical Industries Ltd. | 35.99 |
| RedHill Biopharma Ltd. | 1.05 |
| MediWound Ltd. | 12.72 |
| Purple Biotech Ltd. | 1.70 |
Price Related Metrics
| PS Ratio | 0.6368 |
| PEG Ratio | -0.0054 |
| Earnings Yield | -64.42% |
| Market Cap | 52.98M |
| PEGY Ratio | -0.0054 |