IM Cannabis Price Trends

IM Cannabis Corp (IMCC)

0.464 -0.01 (-1.49%) USD | NASDAQ | Jun 18, 16:00

0.4583 -0.01 (-1.23%) Pre-Market: 08:12

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 18, 2024	0.4569	0.4884	0.452	0.464	82787.00
Jun 17, 2024	0.4693	0.4754	0.42	0.471	262806.0
Jun 14, 2024	0.4427	0.4781	0.4422	0.4604	64770.00
Jun 13, 2024	0.47	0.4879	0.45	0.4540	102532.0
Jun 12, 2024	0.48	0.4882	0.4508	0.479	99518.00
Jun 11, 2024	0.49	0.49	0.4611	0.4882	79903.00
Jun 10, 2024	0.46	0.4949	0.45	0.4866	89529.00
Jun 07, 2024	0.4841	0.4841	0.4402	0.4554	237021.0
Jun 06, 2024	0.50	0.50	0.4515	0.4889	428596.0
Jun 05, 2024	0.5199	0.545	0.495	0.499	225943.0
Jun 04, 2024	0.5529	0.5699	0.50	0.536	291744.0
Jun 03, 2024	0.543	0.57	0.53	0.559	97916.00
May 31, 2024	0.561	0.598	0.54	0.57	69186.00
May 30, 2024	0.581	0.62	0.551	0.556	480765.0
May 29, 2024	0.5982	0.625	0.58	0.5969	62693.00
May 28, 2024	0.625	0.63	0.5802	0.6075	70756.00
May 24, 2024	0.61	0.6334	0.60	0.6007	70248.00
May 23, 2024	0.62	0.63	0.572	0.59	161778.0
May 22, 2024	0.6472	0.6604	0.5614	0.626	239843.0
May 21, 2024	0.662	0.68	0.6222	0.6349	414480.0
May 20, 2024	0.71	0.7298	0.6551	0.6675	270339.0
May 17, 2024	0.789	0.80	0.6941	0.71	450458.0
May 16, 2024	0.691	0.85	0.6905	0.773	1.309M
May 15, 2024	0.7351	0.7481	0.6904	0.7101	174060.0
May 14, 2024	0.69	0.80	0.689	0.7151	557590.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1994

Minimum

Jan 24 2024

327.16

Maximum

Feb 12 2021

23.94

Average

9.855

Median

Jun 03 2022

Price Benchmarks

Taro Pharmaceutical Industries Ltd	42.81
InspireMD Inc	2.74
BiomX Inc	0.336
Alpha Tau Medical Ltd	2.23
Pluri Inc	5.654

Price Related Metrics

PS Ratio	0.082
Price to Book Value	0.8822
Earnings Yield	-279.3%
Market Cap	6.215M