Super Group (SGHC) Ltd. (SGHC)
13.98
+0.68
(+5.07%)
USD |
NYSE |
Aug 24, 16:00
13.98
0.00 (0.00%)
After-Hours: 20:00
Super Group Price : 13.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.22 | 13.31 | 13.10 | 13.31 | 2.054M |
| Aug 20, 2026 | 13.24 | 13.60 | 13.16 | 13.22 | 2.499M |
| Aug 19, 2026 | 12.88 | 13.22 | 12.79 | 13.16 | 1.642M |
| Aug 18, 2026 | 13.03 | 13.06 | 12.78 | 12.82 | 1.344M |
| Aug 17, 2026 | 13.28 | 13.40 | 12.93 | 13.03 | 1.867M |
| Aug 14, 2026 | 13.17 | 13.39 | 13.15 | 13.30 | 2.014M |
| Aug 13, 2026 | 12.91 | 13.12 | 12.88 | 13.09 | 1.224M |
| Aug 12, 2026 | 12.94 | 13.07 | 12.74 | 12.81 | 1.884M |
| Aug 11, 2026 | 12.92 | 13.08 | 12.86 | 12.97 | 1.565M |
| Aug 10, 2026 | 12.94 | 13.08 | 12.81 | 12.90 | 1.405M |
| Aug 07, 2026 | 13.09 | 13.27 | 12.80 | 13.05 | 2.359M |
| Aug 06, 2026 | 13.01 | 13.36 | 12.94 | 12.99 | 2.528M |
| Aug 05, 2026 | 13.79 | 14.16 | 13.03 | 13.11 | 5.498M |
| Aug 04, 2026 | 13.85 | 14.06 | 13.62 | 13.92 | 3.246M |
| Aug 03, 2026 | 14.01 | 14.03 | 13.59 | 13.69 | 2.845M |
| Jul 31, 2026 | 14.05 | 14.12 | 13.85 | 14.00 | 2.444M |
| Jul 30, 2026 | 14.88 | 14.88 | 13.83 | 14.08 | 2.739M |
| Jul 29, 2026 | 14.85 | 15.13 | 14.68 | 14.89 | 1.678M |
| Jul 28, 2026 | 14.58 | 15.01 | 14.51 | 15.00 | 2.915M |
| Jul 27, 2026 | 14.68 | 14.84 | 14.44 | 14.66 | 1.333M |
| Jul 24, 2026 | 14.56 | 14.64 | 14.30 | 14.36 | 1.129M |
| Jul 23, 2026 | 14.44 | 14.55 | 14.13 | 14.49 | 1.726M |
| Jul 22, 2026 | 15.55 | 15.64 | 14.43 | 14.48 | 2.412M |
| Jul 21, 2026 | 15.58 | 15.86 | 15.38 | 15.59 | 3.225M |
| Jul 20, 2026 | 14.65 | 15.82 | 14.65 | 15.58 | 5.951M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brightstar Lottery Plc | 11.82 |
| Entain Plc | 7.41 |
| Rank Group Plc | 1.50 |
| Flutter Entertainment Plc | 102.60 |
| DraftKings, Inc. | 25.96 |
Price Related Metrics
| PE Ratio | 19.22 |
| PS Ratio | 2.924 |
| PEG Ratio | 0.1092 |
| Price to Book Value | 8.503 |
| Earnings Yield | 5.20% |
| Market Cap | 7.075B |
| PEGY Ratio | 0.1073 |
| Operating PE Ratio | 13.75 |
| Normalized PE Ratio | 19.26 |