Super Group (SGHC) Ltd (SGHC)
3.63
-0.06
(-1.63%)
USD |
NYSE |
May 31, 16:00
3.625
0.00 (0.00%)
After-Hours: 20:00
Super Group Price: 3.63 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 3.68 | 3.68 | 3.60 | 3.63 | 257519.0 |
| May 30, 2024 | 3.67 | 3.73 | 3.66 | 3.69 | 222596.0 |
| May 29, 2024 | 3.69 | 3.70 | 3.60 | 3.63 | 357231.0 |
| May 28, 2024 | 3.84 | 3.85 | 3.70 | 3.74 | 491346.0 |
| May 24, 2024 | 3.81 | 3.855 | 3.77 | 3.84 | 476754.0 |
| May 23, 2024 | 3.90 | 3.927 | 3.70 | 3.79 | 602659.0 |
| May 22, 2024 | 3.88 | 3.98 | 3.85 | 3.89 | 1.041M |
| May 21, 2024 | 3.70 | 3.89 | 3.68 | 3.85 | 2.536M |
| May 20, 2024 | 3.56 | 3.72 | 3.55 | 3.72 | 712316.0 |
| May 17, 2024 | 3.50 | 3.60 | 3.485 | 3.60 | 947599.0 |
| May 16, 2024 | 3.45 | 3.51 | 3.45 | 3.50 | 223862.0 |
| May 15, 2024 | 3.51 | 3.52 | 3.475 | 3.48 | 204518.0 |
| May 14, 2024 | 3.45 | 3.51 | 3.45 | 3.50 | 384426.0 |
| May 13, 2024 | 3.35 | 3.45 | 3.34 | 3.45 | 294754.0 |
| May 10, 2024 | 3.47 | 3.47 | 3.285 | 3.35 | 517675.0 |
| May 09, 2024 | 3.50 | 3.53 | 3.46 | 3.50 | 453242.0 |
| May 08, 2024 | 3.55 | 3.55 | 3.41 | 3.50 | 412324.0 |
| May 07, 2024 | 3.49 | 3.505 | 3.475 | 3.48 | 505744.0 |
| May 06, 2024 | 3.49 | 3.495 | 3.45 | 3.49 | 271747.0 |
| May 03, 2024 | 3.51 | 3.56 | 3.43 | 3.49 | 310859.0 |
| May 02, 2024 | 3.32 | 3.495 | 3.28 | 3.46 | 246964.0 |
| May 01, 2024 | 3.17 | 3.34 | 3.12 | 3.26 | 1.107M |
| Apr 30, 2024 | 3.11 | 3.20 | 3.10 | 3.16 | 324284.0 |
| Apr 29, 2024 | 3.03 | 3.15 | 3.01 | 3.15 | 271231.0 |
| Apr 26, 2024 | 3.00 | 3.01 | 2.978 | 3.01 | 298248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Dec 27 2022
11.05
Maximum
Apr 13 2022
4.369
Average
3.65
Median
Oct 21 2022
Price Benchmarks
| Century Casinos Inc | 2.67 |
| Esports Entertainment Group Inc | 0.61 |
| PlayAGS Inc | 11.55 |
| DraftKings Inc | 35.13 |
| Rush Street Interactive Inc | 8.95 |
Price Related Metrics
| PE Ratio | 50.32 |
| PS Ratio | 1.132 |
| Price to Book Value | 2.950 |
| Earnings Yield | 1.99% |
| Market Cap | 1.820B |
| Operating PE Ratio | 18.76 |
| Normalized PE Ratio | 25.26 |