Super Group (SGHC) Ltd. (SGHC)
13.44
-0.44
(-3.20%)
USD |
NYSE |
Sep 15, 16:00
13.44
0.00 (0.00%)
After-Hours: 20:00
Super Group Price : 13.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 13.88 | 13.98 | 13.65 | 13.89 | 1.641M |
| Sep 11, 2026 | 13.81 | 13.90 | 13.67 | 13.84 | 1.848M |
| Sep 10, 2026 | 13.91 | 14.15 | 13.55 | 13.64 | 1.914M |
| Sep 09, 2026 | 13.94 | 14.04 | 13.55 | 13.95 | 2.227M |
| Sep 08, 2026 | 13.96 | 13.96 | 13.61 | 13.94 | 2.293M |
| Sep 04, 2026 | 14.07 | 14.19 | 13.90 | 13.99 | 2.305M |
| Sep 03, 2026 | 13.97 | 14.23 | 13.86 | 14.17 | 2.504M |
| Sep 02, 2026 | 13.40 | 13.89 | 13.40 | 13.79 | 2.924M |
| Sep 01, 2026 | 13.50 | 13.77 | 13.31 | 13.46 | 2.680M |
| Aug 31, 2026 | 13.74 | 13.96 | 13.53 | 13.54 | 2.101M |
| Aug 28, 2026 | 13.92 | 14.32 | 13.74 | 13.82 | 2.593M |
| Aug 27, 2026 | 13.86 | 13.92 | 13.67 | 13.83 | 1.386M |
| Aug 26, 2026 | 13.90 | 13.96 | 13.65 | 13.92 | 2.237M |
| Aug 25, 2026 | 14.02 | 14.16 | 13.82 | 13.95 | 2.008M |
| Aug 24, 2026 | 13.33 | 14.16 | 13.32 | 13.99 | 4.299M |
| Aug 21, 2026 | 13.22 | 13.31 | 13.10 | 13.31 | 2.054M |
| Aug 20, 2026 | 13.24 | 13.60 | 13.16 | 13.22 | 2.499M |
| Aug 19, 2026 | 12.88 | 13.22 | 12.79 | 13.16 | 1.642M |
| Aug 18, 2026 | 13.03 | 13.06 | 12.78 | 12.82 | 1.344M |
| Aug 17, 2026 | 13.28 | 13.40 | 12.93 | 13.03 | 1.867M |
| Aug 14, 2026 | 13.17 | 13.39 | 13.15 | 13.30 | 2.014M |
| Aug 13, 2026 | 12.91 | 13.12 | 12.88 | 13.09 | 1.224M |
| Aug 12, 2026 | 12.94 | 13.07 | 12.74 | 12.81 | 1.884M |
| Aug 11, 2026 | 12.92 | 13.08 | 12.86 | 12.97 | 1.565M |
| Aug 10, 2026 | 12.94 | 13.08 | 12.81 | 12.90 | 1.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brightstar Lottery Plc | 10.58 |
| Entain Plc | 6.722 |
| Rank Group Plc | 1.50 |
| Light & Wonder, Inc. | 87.60 |
| Esports Entertainment Group, Inc. | 0.1101 |
Price Related Metrics
| PE Ratio | 18.48 |
| PS Ratio | 2.811 |
| PEG Ratio | 0.1050 |
| Price to Book Value | 8.175 |
| Earnings Yield | 5.41% |
| Market Cap | 6.801B |
| PEGY Ratio | 0.1032 |
| Operating PE Ratio | 13.22 |
| Normalized PE Ratio | 18.52 |