Super Group (SGHC) Price: 11.47

Super Group (SGHC) Ltd. (SGHC)

11.47 +0.22 (+1.96%) USD | NYSE | Oct 05, 16:00

11.48 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	11.25	11.78	11.24	11.47	2.877M
Oct 02, 2026	11.41	11.59	11.14	11.25	3.391M
Oct 01, 2026	11.34	11.46	11.24	11.36	4.624M
Sep 30, 2026	11.63	11.90	11.30	11.35	4.557M
Sep 29, 2026	11.63	11.72	11.48	11.60	3.465M
Sep 28, 2026	11.96	12.00	11.58	11.72	2.464M
Sep 25, 2026	11.99	12.16	11.73	11.97	2.026M
Sep 24, 2026	11.95	12.04	11.47	11.98	4.153M
Sep 23, 2026	12.25	12.27	11.87	12.03	2.380M
Sep 22, 2026	12.58	13.00	12.34	12.35	2.043M
Sep 21, 2026	12.50	12.68	12.31	12.52	3.550M
Sep 18, 2026	12.73	12.83	12.46	12.68	3.231M
Sep 17, 2026	13.46	13.51	12.76	12.80	3.114M
Sep 16, 2026	13.43	13.54	13.29	13.31	3.231M
Sep 15, 2026	13.77	13.88	13.43	13.44	2.287M
Sep 14, 2026	13.88	13.98	13.65	13.89	1.641M
Sep 11, 2026	13.81	13.90	13.67	13.84	1.848M
Sep 10, 2026	13.91	14.15	13.55	13.64	1.914M
Sep 09, 2026	13.94	14.04	13.55	13.95	2.227M
Sep 08, 2026	13.96	13.96	13.61	13.94	2.293M
Sep 04, 2026	14.07	14.19	13.90	13.99	2.305M
Sep 03, 2026	13.97	14.23	13.86	14.17	2.504M
Sep 02, 2026	13.40	13.89	13.40	13.79	2.924M
Sep 01, 2026	13.50	13.77	13.31	13.46	2.680M
Aug 31, 2026	13.74	13.96	13.53	13.54	2.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks