Super Group (SGHC) Price: 10.87

Super Group (SGHC) Ltd. (SGHC)

10.87 +0.02 (+0.18%) USD | NYSE | Oct 26, 16:00

10.97 +0.10 (+0.92%) Pre-Market: 05:40

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	10.75	10.95	10.62	10.87	3.177M
Oct 23, 2026	11.36	11.36	10.58	10.85	5.307M
Oct 22, 2026	11.19	11.46	11.10	11.35	2.172M
Oct 21, 2026	11.16	11.24	11.02	11.13	3.242M
Oct 20, 2026	11.01	11.18	10.94	11.16	1.985M
Oct 19, 2026	11.09	11.14	10.84	10.94	2.435M
Oct 16, 2026	11.36	11.39	11.03	11.09	2.155M
Oct 15, 2026	11.09	11.35	11.03	11.26	2.135M
Oct 14, 2026	11.13	11.20	10.98	11.12	1.791M
Oct 13, 2026	11.25	11.40	11.16	11.19	2.163M
Oct 12, 2026	11.30	11.32	11.11	11.22	1.776M
Oct 09, 2026	11.36	11.61	11.28	11.29	1.592M
Oct 08, 2026	11.29	11.60	11.22	11.54	1.906M
Oct 07, 2026	11.50	11.50	11.24	11.35	2.137M
Oct 06, 2026	11.43	11.65	11.34	11.43	2.045M
Oct 05, 2026	11.25	11.78	11.24	11.47	2.877M
Oct 02, 2026	11.41	11.59	11.14	11.25	3.391M
Oct 01, 2026	11.34	11.46	11.24	11.36	4.624M
Sep 30, 2026	11.63	11.90	11.30	11.35	4.557M
Sep 29, 2026	11.63	11.72	11.48	11.60	3.465M
Sep 28, 2026	11.96	12.00	11.58	11.72	2.464M
Sep 25, 2026	11.99	12.16	11.73	11.97	2.026M
Sep 24, 2026	11.95	12.04	11.47	11.98	4.153M
Sep 23, 2026	12.25	12.27	11.87	12.03	2.380M
Sep 22, 2026	12.58	13.00	12.34	12.35	2.043M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks