Entain Plc (GMVHY)
5.93
+0.01
(+0.17%)
USD |
OTCM |
Oct 26, 16:00
Entain Price : 5.93 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.97 | 5.99 | 5.91 | 5.93 | 42831.00 |
| Oct 23, 2026 | 6.04 | 6.04 | 5.92 | 5.92 | 28247.00 |
| Oct 22, 2026 | 5.925 | 6.02 | 5.925 | 6.002 | 20509.00 |
| Oct 21, 2026 | 5.93 | 6.02 | 5.93 | 6.01 | 37476.00 |
| Oct 20, 2026 | 5.725 | 5.795 | 5.715 | 5.76 | 33795.00 |
| Oct 19, 2026 | 5.63 | 5.80 | 5.63 | 5.77 | 64196.00 |
| Oct 16, 2026 | 5.91 | 5.92 | 5.80 | 5.80 | 150470.0 |
| Oct 15, 2026 | 5.720 | 5.795 | 5.720 | 5.78 | 42198.00 |
| Oct 14, 2026 | 5.84 | 5.84 | 5.76 | 5.81 | 35998.00 |
| Oct 13, 2026 | 5.91 | 5.92 | 5.85 | 5.91 | 37539.00 |
| Oct 12, 2026 | 5.61 | 5.65 | 5.58 | 5.62 | 65545.00 |
| Oct 09, 2026 | 5.57 | 5.63 | 5.555 | 5.63 | 39806.00 |
| Oct 08, 2026 | 5.50 | 5.63 | 5.50 | 5.59 | 47042.00 |
| Oct 07, 2026 | 5.52 | 5.52 | 5.397 | 5.41 | 22738.00 |
| Oct 06, 2026 | 5.58 | 5.63 | 5.58 | 5.58 | 39097.00 |
| Oct 05, 2026 | 5.49 | 5.59 | 5.49 | 5.58 | 44776.00 |
| Oct 02, 2026 | 5.52 | 5.52 | 5.40 | 5.44 | 28330.00 |
| Oct 01, 2026 | 5.51 | 5.51 | 5.34 | 5.38 | 58935.00 |
| Sep 30, 2026 | 5.555 | 5.555 | 5.45 | 5.45 | 26766.00 |
| Sep 29, 2026 | 5.64 | 5.64 | 5.52 | 5.53 | 55998.00 |
| Sep 28, 2026 | 5.68 | 5.728 | 5.600 | 5.63 | 120259.0 |
| Sep 25, 2026 | 5.86 | 5.95 | 5.86 | 5.92 | 58205.00 |
| Sep 24, 2026 | 5.95 | 5.95 | 5.84 | 5.85 | 59808.00 |
| Sep 23, 2026 | 6.13 | 6.13 | 6.008 | 6.01 | 27715.00 |
| Sep 22, 2026 | 6.32 | 6.342 | 6.265 | 6.325 | 57698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brightstar Lottery Plc | 9.50 |
| Super Group (SGHC) Ltd. | 10.87 |
| The Rank Group Plc | 0.9835 |
| Light & Wonder, Inc. | 90.28 |
| Esports Entertainment Group, Inc. | 0.10 |
Price Related Metrics
| PS Ratio | 0.5458 |
| PEG Ratio | -0.1116 |
| Price to Free Cash Flow | 6.945 |
| Earnings Yield | -20.43% |
| Market Cap | 3.793B |
| PEGY Ratio | -0.1011 |
| Operating PE Ratio | 5.171 |