Entain Plc (GMVHY)
6.722
-0.02
(-0.27%)
USD |
OTCM |
Sep 14, 16:00
Entain Price : 6.722 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.74 | 6.752 | 6.66 | 6.722 | 46270.00 |
| Sep 11, 2026 | 6.725 | 6.76 | 6.71 | 6.74 | 35681.00 |
| Sep 10, 2026 | 6.75 | 6.795 | 6.71 | 6.71 | 30059.00 |
| Sep 09, 2026 | 6.79 | 6.85 | 6.68 | 6.71 | 38521.00 |
| Sep 08, 2026 | 6.86 | 6.86 | 6.72 | 6.72 | 20356.00 |
| Sep 04, 2026 | 7.09 | 7.13 | 7.05 | 7.07 | 22355.00 |
| Sep 03, 2026 | 7.058 | 7.08 | 7.01 | 7.04 | 25873.00 |
| Sep 02, 2026 | 6.96 | 6.96 | 6.892 | 6.92 | 32184.00 |
| Sep 01, 2026 | 6.89 | 6.95 | 6.855 | 6.86 | 21961.00 |
| Aug 31, 2026 | 6.94 | 6.94 | 6.82 | 6.82 | 36931.00 |
| Aug 28, 2026 | 6.998 | 7.005 | 6.86 | 6.87 | 16725.00 |
| Aug 27, 2026 | 6.93 | 6.98 | 6.88 | 6.89 | 28416.00 |
| Aug 26, 2026 | 7.17 | 7.17 | 7.14 | 7.15 | 5992.00 |
| Aug 25, 2026 | 7.39 | 7.43 | 7.312 | 7.32 | 6343.00 |
| Aug 24, 2026 | 7.345 | 7.47 | 7.31 | 7.32 | 9560.00 |
| Aug 21, 2026 | 7.42 | 7.52 | 7.395 | 7.41 | 27945.00 |
| Aug 20, 2026 | 7.445 | 7.45 | 7.358 | 7.38 | 16690.00 |
| Aug 19, 2026 | 7.32 | 7.44 | 7.29 | 7.33 | 6497.00 |
| Aug 18, 2026 | 7.426 | 7.426 | 7.39 | 7.392 | 7400.00 |
| Aug 17, 2026 | 7.65 | 7.66 | 7.44 | 7.48 | 10673.00 |
| Aug 14, 2026 | 7.66 | 7.660 | 7.48 | 7.485 | 17890.00 |
| Aug 13, 2026 | 7.50 | 7.50 | 7.28 | 7.326 | 5348.00 |
| Aug 12, 2026 | 7.460 | 7.520 | 7.41 | 7.49 | 29561.00 |
| Aug 11, 2026 | 7.37 | 7.46 | 7.36 | 7.40 | 115948.0 |
| Aug 10, 2026 | 7.26 | 7.285 | 7.22 | 7.254 | 8291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brightstar Lottery Plc | 10.58 |
| Super Group (SGHC) Ltd. | 13.44 |
| Rank Group Plc | 1.50 |
| Light & Wonder, Inc. | 87.60 |
| Esports Entertainment Group, Inc. | 0.1101 |
Price Related Metrics
| PS Ratio | 0.6188 |
| PEG Ratio | -0.1265 |
| Price to Free Cash Flow | 7.872 |
| Earnings Yield | -18.02% |
| Market Cap | 4.299B |
| PEGY Ratio | -0.1159 |
| Operating PE Ratio | 5.862 |