Entain Plc (GMVHY)
7.32
-0.09
(-1.21%)
USD |
OTCM |
Aug 24, 16:00
Entain Price : 7.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.345 | 7.47 | 7.31 | 7.32 | 9560.00 |
| Aug 21, 2026 | 7.42 | 7.52 | 7.395 | 7.41 | 27945.00 |
| Aug 20, 2026 | 7.445 | 7.45 | 7.358 | 7.38 | 16690.00 |
| Aug 19, 2026 | 7.32 | 7.44 | 7.29 | 7.33 | 6497.00 |
| Aug 18, 2026 | 7.426 | 7.426 | 7.39 | 7.392 | 7400.00 |
| Aug 17, 2026 | 7.65 | 7.66 | 7.44 | 7.48 | 10673.00 |
| Aug 14, 2026 | 7.66 | 7.660 | 7.48 | 7.485 | 17890.00 |
| Aug 13, 2026 | 7.50 | 7.50 | 7.28 | 7.326 | 5348.00 |
| Aug 12, 2026 | 7.460 | 7.520 | 7.41 | 7.49 | 29561.00 |
| Aug 11, 2026 | 7.37 | 7.46 | 7.36 | 7.40 | 115948.0 |
| Aug 10, 2026 | 7.26 | 7.285 | 7.22 | 7.254 | 8291.00 |
| Aug 07, 2026 | 7.26 | 7.32 | 7.26 | 7.30 | 18741.00 |
| Aug 06, 2026 | 7.09 | 7.23 | 7.08 | 7.17 | 17056.00 |
| Aug 05, 2026 | 7.20 | 7.21 | 7.095 | 7.18 | 14310.00 |
| Aug 04, 2026 | 7.38 | 7.46 | 7.27 | 7.32 | 44290.00 |
| Aug 03, 2026 | 7.27 | 7.32 | 7.245 | 7.28 | 42977.00 |
| Jul 31, 2026 | 7.18 | 7.29 | 7.18 | 7.25 | 10161.00 |
| Jul 30, 2026 | 7.35 | 7.40 | 7.28 | 7.34 | 75030.00 |
| Jul 29, 2026 | 7.35 | 7.46 | 7.34 | 7.38 | 12885.00 |
| Jul 28, 2026 | 7.44 | 7.60 | 7.44 | 7.58 | 18782.00 |
| Jul 27, 2026 | 7.56 | 7.65 | 7.505 | 7.58 | 58993.00 |
| Jul 24, 2026 | 7.315 | 7.37 | 7.27 | 7.29 | 24970.00 |
| Jul 23, 2026 | 7.24 | 7.27 | 7.21 | 7.21 | 22301.00 |
| Jul 22, 2026 | 7.30 | 7.31 | 7.24 | 7.27 | 14793.00 |
| Jul 21, 2026 | 7.318 | 7.38 | 7.318 | 7.34 | 42123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brightstar Lottery Plc | 11.82 |
| Super Group (SGHC) Ltd. | 13.99 |
| Rank Group Plc | 1.50 |
| Light & Wonder, Inc. | 91.85 |
| Esports Entertainment Group, Inc. | 0.0891 |
Price Related Metrics
| PS Ratio | 0.6738 |
| PEG Ratio | -0.1378 |
| Price to Free Cash Flow | 8.573 |
| Earnings Yield | -16.55% |
| Market Cap | 4.682B |
| PEGY Ratio | -0.127 |
| Operating PE Ratio | 6.383 |