Defiance KSM TipRanks Analyst ETF (RANK)
19.20
-0.04
(-0.21%)
USD |
NYSEARCA |
Aug 26, 14:54
RANK Price : 19.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.27 | 19.27 | 19.20 | 19.24 | 2309.00 |
| Aug 24, 2026 | 19.29 | 19.29 | 18.97 | 19.15 | 10276.00 |
| Aug 21, 2026 | 19.43 | 19.43 | 19.28 | 19.40 | 2868.00 |
| Aug 20, 2026 | 19.44 | 19.50 | 19.27 | 19.35 | 9615.00 |
| Aug 19, 2026 | 19.64 | 19.64 | 19.55 | 19.55 | 5160.00 |
| Aug 18, 2026 | 19.94 | 19.94 | 19.76 | 19.78 | 4812.00 |
| Aug 17, 2026 | 20.20 | 20.36 | 20.16 | 20.25 | 11442.00 |
| Aug 14, 2026 | 20.01 | 20.05 | 19.97 | 20.03 | 3283.00 |
| Aug 13, 2026 | 20.05 | 20.20 | 20.03 | 20.05 | 10367.00 |
| Aug 12, 2026 | 20.05 | 20.05 | 19.93 | 19.96 | 8972.00 |
| Aug 11, 2026 | 19.87 | 19.87 | 19.67 | 19.68 | 5534.00 |
| Aug 10, 2026 | 19.75 | 19.83 | 19.70 | 19.70 | 16270.00 |
| Aug 07, 2026 | 19.83 | 19.83 | 19.61 | 19.66 | 7557.00 |
| Aug 06, 2026 | 19.57 | 19.75 | 19.45 | 19.57 | 11225.00 |
| Aug 05, 2026 | 20.01 | 20.06 | 19.77 | 19.78 | 14456.00 |
| Aug 04, 2026 | 19.58 | 19.85 | 19.52 | 19.81 | 18039.00 |
| Aug 03, 2026 | 19.00 | 19.28 | 18.87 | 19.28 | 143848.0 |
| Jul 31, 2026 | 19.28 | 19.28 | 18.89 | 19.04 | 13192.00 |
| Jul 30, 2026 | 18.59 | 18.73 | 18.56 | 18.73 | 2335.00 |
| Jul 29, 2026 | 18.36 | 18.41 | 17.92 | 17.92 | 26938.00 |
| Jul 28, 2026 | 18.54 | 18.54 | 18.17 | 18.39 | 18577.00 |
| Jul 27, 2026 | 19.17 | 19.17 | 18.54 | 18.73 | 12181.00 |
| Jul 24, 2026 | 19.19 | 19.20 | 18.87 | 18.92 | 14559.00 |
| Jul 23, 2026 | 19.01 | 19.34 | 19.01 | 19.17 | 15935.00 |
| Jul 22, 2026 | 19.22 | 20.32 | 19.22 | 19.31 | 127144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median