Defiance KSM TipRanks Analyst ETF (RANK)
18.50
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
18.68
+0.18
(+0.97%)
After-Hours: 20:00
RANK Price : 18.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 18.67 | 18.70 | 18.45 | 18.50 | 7849.00 |
| Sep 15, 2026 | 18.57 | 18.57 | 18.48 | 18.50 | 4617.00 |
| Sep 14, 2026 | 18.50 | 18.67 | 18.50 | 18.61 | 2091.00 |
| Sep 11, 2026 | 18.94 | 19.03 | 18.94 | 18.99 | 3975.00 |
| Sep 10, 2026 | 18.94 | 19.00 | 18.83 | 18.83 | 11868.00 |
| Sep 09, 2026 | 19.21 | 19.21 | 19.12 | 19.15 | 6654.00 |
| Sep 08, 2026 | 19.32 | 19.36 | 19.24 | 19.24 | 34160.00 |
| Sep 04, 2026 | 19.11 | 19.23 | 19.11 | 19.23 | 7822.00 |
| Sep 03, 2026 | 18.78 | 18.98 | 18.78 | 18.98 | 13937.00 |
| Sep 02, 2026 | 18.79 | 18.84 | 18.79 | 18.84 | 1506.00 |
| Sep 01, 2026 | 18.91 | 18.91 | 18.81 | 18.84 | 1965.00 |
| Aug 31, 2026 | 19.02 | 19.12 | 19.02 | 19.12 | 1754.00 |
| Aug 28, 2026 | 19.11 | 19.11 | 19.09 | 19.10 | 3947.00 |
| Aug 27, 2026 | 19.45 | 19.45 | 19.32 | 19.37 | 3670.00 |
| Aug 26, 2026 | 19.24 | 19.30 | 19.20 | 19.27 | 4013.00 |
| Aug 25, 2026 | 19.27 | 19.27 | 19.20 | 19.24 | 2309.00 |
| Aug 24, 2026 | 19.29 | 19.29 | 18.97 | 19.15 | 10276.00 |
| Aug 21, 2026 | 19.43 | 19.43 | 19.28 | 19.40 | 2868.00 |
| Aug 20, 2026 | 19.44 | 19.50 | 19.27 | 19.35 | 9615.00 |
| Aug 19, 2026 | 19.64 | 19.64 | 19.55 | 19.55 | 5160.00 |
| Aug 18, 2026 | 19.94 | 19.94 | 19.76 | 19.78 | 4812.00 |
| Aug 17, 2026 | 20.20 | 20.36 | 20.16 | 20.25 | 11442.00 |
| Aug 14, 2026 | 20.01 | 20.05 | 19.97 | 20.03 | 3283.00 |
| Aug 13, 2026 | 20.05 | 20.20 | 20.03 | 20.05 | 10367.00 |
| Aug 12, 2026 | 20.05 | 20.05 | 19.93 | 19.96 | 8972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco S&P 500 Momentum ETF | 143.66 |
| Natixis Vaughan Nelson Select ETF | 40.81 |
| First Trust Growth Strength ETF | 37.65 |
| Tema Durable Quality ETF | 39.53 |
| Mohr Company NAV ETF | 39.55 |