Defiance KSM TipRanks Analyst ETF (RANK)
19.70
-0.04
(-0.23%)
USD |
NYSEARCA |
Oct 07, 16:00
19.70
0.00 (0.00%)
After-Hours: 18:22
RANK Price : 19.70 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 19.85 | 19.85 | 19.74 | 19.74 | 10137.00 |
| Oct 05, 2026 | 19.61 | 19.75 | 19.61 | 19.72 | 2338.00 |
| Oct 02, 2026 | 19.68 | 19.69 | 19.61 | 19.61 | 2081.00 |
| Oct 01, 2026 | 19.36 | 19.56 | 19.34 | 19.56 | 1617.00 |
| Sep 30, 2026 | 19.43 | 19.49 | 19.34 | 19.34 | 21169.00 |
| Sep 29, 2026 | 19.42 | 19.45 | 19.37 | 19.41 | 5201.00 |
| Sep 28, 2026 | 19.37 | 19.43 | 19.34 | 19.37 | 10350.00 |
| Sep 25, 2026 | 19.53 | 19.53 | 19.42 | 19.53 | 3821.00 |
| Sep 24, 2026 | 19.28 | 19.45 | 19.27 | 19.45 | 12448.00 |
| Sep 23, 2026 | 19.50 | 19.50 | 19.30 | 19.34 | 8254.00 |
| Sep 22, 2026 | 19.26 | 19.51 | 19.26 | 19.51 | 7783.00 |
| Sep 21, 2026 | 19.23 | 19.34 | 19.23 | 19.34 | 2894.00 |
| Sep 18, 2026 | 18.84 | 19.00 | 18.84 | 19.00 | 5293.00 |
| Sep 17, 2026 | 18.79 | 18.84 | 18.75 | 18.75 | 2209.00 |
| Sep 16, 2026 | 18.67 | 18.70 | 18.45 | 18.50 | 7849.00 |
| Sep 15, 2026 | 18.57 | 18.57 | 18.48 | 18.50 | 4617.00 |
| Sep 14, 2026 | 18.50 | 18.67 | 18.50 | 18.61 | 2091.00 |
| Sep 11, 2026 | 18.94 | 19.03 | 18.94 | 18.99 | 3975.00 |
| Sep 10, 2026 | 18.94 | 19.00 | 18.83 | 18.83 | 11868.00 |
| Sep 09, 2026 | 19.21 | 19.21 | 19.12 | 19.15 | 6654.00 |
| Sep 08, 2026 | 19.32 | 19.36 | 19.24 | 19.24 | 34160.00 |
| Sep 04, 2026 | 19.11 | 19.23 | 19.11 | 19.23 | 7822.00 |
| Sep 03, 2026 | 18.78 | 18.98 | 18.78 | 18.98 | 13937.00 |
| Sep 02, 2026 | 18.79 | 18.84 | 18.79 | 18.84 | 1506.00 |
| Sep 01, 2026 | 18.91 | 18.91 | 18.81 | 18.84 | 1965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median