Mohr Company Nav ETF (CNAV)
28.42
+0.34
(+1.19%)
USD |
BATS |
Nov 22, 16:00
28.40
-0.02
(-0.08%)
Pre-Market: 20:00
CNAV Price: 28.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.18 | 28.42 | 28.15 | 28.42 | 8102.00 |
| Nov 21, 2024 | 28.07 | 28.10 | 28.06 | 28.09 | 3325.00 |
| Nov 20, 2024 | 27.45 | 27.60 | 27.44 | 27.60 | 7259.00 |
| Nov 19, 2024 | 27.22 | 27.56 | 27.22 | 27.56 | 3554.00 |
| Nov 18, 2024 | 27.21 | 27.40 | 27.21 | 27.24 | 4730.00 |
| Nov 15, 2024 | 27.14 | 27.14 | 27.04 | 27.14 | 14704.00 |
| Nov 14, 2024 | 27.59 | 27.59 | 27.37 | 27.37 | 3642.00 |
| Nov 13, 2024 | 27.83 | 27.89 | 27.62 | 27.62 | 44288.00 |
| Nov 12, 2024 | 27.58 | 27.73 | 27.58 | 27.69 | 2046.00 |
| Nov 11, 2024 | 27.69 | 27.75 | 27.69 | 27.75 | 1825.00 |
| Nov 08, 2024 | 27.06 | 27.51 | 27.06 | 27.51 | 9531.00 |
| Nov 07, 2024 | 26.20 | 26.67 | 26.20 | 26.67 | 2059.00 |
| Nov 06, 2024 | 25.92 | 26.02 | 25.92 | 26.02 | 326.00 |
| Nov 05, 2024 | 25.19 | 25.26 | 25.18 | 25.26 | 5890.00 |
| Nov 04, 2024 | 24.85 | 24.85 | 24.83 | 24.83 | 5768.00 |
| Nov 01, 2024 | 25.17 | 25.17 | 25.06 | 25.06 | 6237.00 |
| Oct 31, 2024 | 25.16 | 25.16 | 25.08 | 25.08 | 1828.00 |
| Oct 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 67.00 |
| Oct 29, 2024 | 25.30 | 25.33 | 25.29 | 25.29 | 14067.00 |
| Oct 28, 2024 | 25.34 | 25.36 | 25.30 | 25.30 | 808.00 |
| Oct 25, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.000 |
| Oct 24, 2024 | 25.20 | 25.22 | 25.20 | 25.22 | 2112.00 |
| Oct 23, 2024 | 25.34 | 25.34 | 25.05 | 25.15 | 6333.00 |
| Oct 22, 2024 | 25.36 | 25.40 | 25.35 | 25.37 | 523.00 |
| Oct 21, 2024 | 25.65 | 25.66 | 25.44 | 25.54 | 2654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.78
Minimum
Oct 02 2024
28.42
Maximum
Nov 22 2024
25.94
Average
25.37
Median
Oct 22 2024