Mohr Company NAV ETF (CNAV)
42.63
+0.15
(+0.35%)
USD |
BATS |
Oct 06, 16:00
42.74
+0.11
(+0.26%)
After-Hours: 20:00
CNAV Price : 42.63 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 43.00 | 43.00 | 42.59 | 42.63 | 6919.00 |
| Oct 05, 2026 | 42.21 | 42.48 | 42.20 | 42.48 | 1657.00 |
| Oct 02, 2026 | 41.90 | 42.03 | 41.82 | 41.97 | 6190.00 |
| Oct 01, 2026 | 41.32 | 41.86 | 41.32 | 41.78 | 28183.00 |
| Sep 30, 2026 | 41.57 | 41.85 | 41.50 | 41.50 | 6046.00 |
| Sep 29, 2026 | 41.13 | 41.34 | 41.08 | 41.34 | 17519.00 |
| Sep 28, 2026 | 41.06 | 41.41 | 40.82 | 41.29 | 18944.00 |
| Sep 25, 2026 | 41.40 | 41.40 | 41.39 | 41.39 | 151.00 |
| Sep 24, 2026 | 41.33 | 41.63 | 41.33 | 41.45 | 3653.00 |
| Sep 23, 2026 | 41.14 | 41.34 | 41.14 | 41.34 | 773.00 |
| Sep 22, 2026 | 41.03 | 41.22 | 41.03 | 41.22 | 4643.00 |
| Sep 21, 2026 | 40.98 | 41.08 | 40.90 | 41.02 | 7054.00 |
| Sep 18, 2026 | 40.28 | 40.45 | 40.24 | 40.45 | 17333.00 |
| Sep 17, 2026 | 40.45 | 40.48 | 40.43 | 40.47 | 3507.00 |
| Sep 16, 2026 | 39.83 | 39.88 | 39.55 | 39.55 | 4335.00 |
| Sep 15, 2026 | 39.46 | 39.54 | 39.46 | 39.50 | 2127.00 |
| Sep 14, 2026 | 39.01 | 39.57 | 39.01 | 39.31 | 2964.00 |
| Sep 11, 2026 | 39.12 | 39.38 | 39.12 | 39.37 | 2230.00 |
| Sep 10, 2026 | 39.15 | 39.20 | 38.85 | 38.85 | 24425.00 |
| Sep 09, 2026 | 39.66 | 39.67 | 39.39 | 39.39 | 9351.00 |
| Sep 08, 2026 | 39.38 | 39.53 | 39.30 | 39.30 | 1137.00 |
| Sep 04, 2026 | 39.21 | 39.33 | 39.21 | 39.32 | 21829.00 |
| Sep 03, 2026 | 38.58 | 39.06 | 38.58 | 38.98 | 5281.00 |
| Sep 02, 2026 | 37.93 | 38.26 | 37.93 | 38.26 | 2393.00 |
| Sep 01, 2026 | 38.30 | 38.38 | 38.12 | 38.21 | 13308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median