Mohr Company NAV ETF (CNAV)
39.55
+0.05
(+0.13%)
USD |
BATS |
Sep 16, 16:00
39.82
+0.27
(+0.68%)
Pre-Market: 20:00
CNAV Price : 39.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.83 | 39.88 | 39.55 | 39.55 | 4335.00 |
| Sep 15, 2026 | 39.46 | 39.54 | 39.46 | 39.50 | 2127.00 |
| Sep 14, 2026 | 39.01 | 39.57 | 39.01 | 39.31 | 2964.00 |
| Sep 11, 2026 | 39.12 | 39.38 | 39.12 | 39.37 | 2230.00 |
| Sep 10, 2026 | 39.15 | 39.20 | 38.85 | 38.85 | 24425.00 |
| Sep 09, 2026 | 39.66 | 39.67 | 39.39 | 39.39 | 9351.00 |
| Sep 08, 2026 | 39.38 | 39.53 | 39.30 | 39.30 | 1137.00 |
| Sep 04, 2026 | 39.21 | 39.33 | 39.21 | 39.32 | 21829.00 |
| Sep 03, 2026 | 38.58 | 39.06 | 38.58 | 38.98 | 5281.00 |
| Sep 02, 2026 | 37.93 | 38.26 | 37.93 | 38.26 | 2393.00 |
| Sep 01, 2026 | 38.30 | 38.38 | 38.12 | 38.21 | 13308.00 |
| Aug 31, 2026 | 38.80 | 39.04 | 38.80 | 39.04 | 4053.00 |
| Aug 28, 2026 | 39.21 | 39.23 | 38.80 | 38.80 | 9860.00 |
| Aug 27, 2026 | 39.69 | 39.69 | 39.24 | 39.57 | 18190.00 |
| Aug 26, 2026 | 38.02 | 38.93 | 38.02 | 38.84 | 6903.00 |
| Aug 25, 2026 | 38.20 | 38.23 | 37.94 | 38.15 | 3846.00 |
| Aug 24, 2026 | 37.98 | 38.11 | 37.82 | 37.97 | 2271.00 |
| Aug 21, 2026 | 38.56 | 38.76 | 38.56 | 38.74 | 2093.00 |
| Aug 20, 2026 | 38.85 | 38.85 | 38.46 | 38.49 | 5997.00 |
| Aug 19, 2026 | 39.94 | 39.94 | 38.77 | 38.86 | 9138.00 |
| Aug 18, 2026 | 39.84 | 39.86 | 39.80 | 39.85 | 2417.00 |
| Aug 17, 2026 | 40.84 | 40.92 | 40.78 | 40.78 | 3238.00 |
| Aug 14, 2026 | 40.87 | 40.87 | 40.67 | 40.75 | 8514.00 |
| Aug 13, 2026 | 40.68 | 40.82 | 40.55 | 40.58 | 5772.00 |
| Aug 12, 2026 | 40.01 | 40.09 | 39.95 | 39.95 | 5717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median