Mohr Company NAV ETF (CNAV)
38.74
+0.59
(+1.55%)
USD |
BATS |
Aug 26, 16:00
38.74
0.00 (0.00%)
After-Hours: 17:47
CNAV Price : 38.74 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.20 | 38.23 | 37.94 | 38.15 | 3846.00 |
| Aug 24, 2026 | 37.98 | 38.11 | 37.82 | 37.97 | 2271.00 |
| Aug 21, 2026 | 38.56 | 38.76 | 38.56 | 38.74 | 2093.00 |
| Aug 20, 2026 | 38.85 | 38.85 | 38.46 | 38.49 | 5997.00 |
| Aug 19, 2026 | 39.94 | 39.94 | 38.77 | 38.86 | 9138.00 |
| Aug 18, 2026 | 39.84 | 39.86 | 39.80 | 39.85 | 2417.00 |
| Aug 17, 2026 | 40.84 | 40.92 | 40.78 | 40.78 | 3238.00 |
| Aug 14, 2026 | 40.87 | 40.87 | 40.67 | 40.75 | 8514.00 |
| Aug 13, 2026 | 40.68 | 40.82 | 40.55 | 40.58 | 5772.00 |
| Aug 12, 2026 | 40.01 | 40.09 | 39.95 | 39.95 | 5717.00 |
| Aug 11, 2026 | 39.16 | 39.22 | 39.14 | 39.14 | 860.00 |
| Aug 10, 2026 | 39.33 | 39.40 | 39.19 | 39.19 | 2870.00 |
| Aug 07, 2026 | 38.10 | 38.98 | 38.00 | 38.84 | 18497.00 |
| Aug 06, 2026 | 38.65 | 39.20 | 38.65 | 38.74 | 7989.00 |
| Aug 05, 2026 | 40.47 | 40.47 | 39.84 | 39.84 | 4256.00 |
| Aug 04, 2026 | 39.99 | 40.58 | 39.84 | 40.41 | 6313.00 |
| Aug 03, 2026 | 38.03 | 39.01 | 38.03 | 38.95 | 2651.00 |
| Jul 31, 2026 | 38.38 | 38.64 | 38.38 | 38.46 | 2587.00 |
| Jul 30, 2026 | 37.85 | 38.22 | 37.80 | 38.22 | 6052.00 |
| Jul 29, 2026 | 37.60 | 37.60 | 35.74 | 35.74 | 5053.00 |
| Jul 28, 2026 | 37.40 | 37.40 | 36.35 | 37.22 | 4700.00 |
| Jul 27, 2026 | 39.87 | 39.87 | 38.15 | 38.71 | 3136.00 |
| Jul 24, 2026 | 40.00 | 40.06 | 39.19 | 39.36 | 6874.00 |
| Jul 23, 2026 | 40.24 | 40.87 | 40.24 | 40.71 | 28455.00 |
| Jul 22, 2026 | 39.73 | 41.12 | 39.73 | 40.88 | 3218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median