Mohr Company NAV ETF (CNAV)
39.90
-1.56
(-3.76%)
USD |
BATS |
Oct 28, 10:18
CNAV Price : 39.90 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 41.54 | 41.70 | 41.44 | 41.46 | 5630.00 |
| Oct 26, 2026 | 41.16 | 41.30 | 41.15 | 41.17 | 4151.00 |
| Oct 23, 2026 | 40.78 | 40.78 | 40.66 | 40.70 | 1366.00 |
| Oct 22, 2026 | 40.41 | 40.41 | 40.03 | 40.13 | 10834.00 |
| Oct 21, 2026 | 40.58 | 40.95 | 40.58 | 40.94 | 2053.00 |
| Oct 20, 2026 | 39.66 | 40.05 | 39.66 | 40.05 | 1158.00 |
| Oct 19, 2026 | 39.95 | 39.95 | 39.76 | 39.76 | 459.00 |
| Oct 16, 2026 | 40.12 | 40.12 | 39.24 | 39.24 | 5309.00 |
| Oct 15, 2026 | 40.38 | 40.87 | 40.19 | 40.87 | 27090.00 |
| Oct 14, 2026 | 42.01 | 42.01 | 41.28 | 41.28 | 2282.00 |
| Oct 13, 2026 | 42.80 | 42.94 | 42.52 | 42.84 | 6957.00 |
| Oct 12, 2026 | 42.90 | 42.90 | 42.76 | 42.87 | 4331.00 |
| Oct 09, 2026 | 42.66 | 43.44 | 42.66 | 43.44 | 8471.00 |
| Oct 08, 2026 | 42.52 | 42.60 | 42.24 | 42.30 | 8065.00 |
| Oct 07, 2026 | 42.52 | 42.74 | 42.52 | 42.58 | 2773.00 |
| Oct 06, 2026 | 43.00 | 43.00 | 42.59 | 42.63 | 6919.00 |
| Oct 05, 2026 | 42.21 | 42.48 | 42.20 | 42.48 | 1657.00 |
| Oct 02, 2026 | 41.90 | 42.03 | 41.82 | 41.97 | 6190.00 |
| Oct 01, 2026 | 41.32 | 41.86 | 41.32 | 41.78 | 28183.00 |
| Sep 30, 2026 | 41.57 | 41.85 | 41.50 | 41.50 | 6046.00 |
| Sep 29, 2026 | 41.13 | 41.34 | 41.08 | 41.34 | 17519.00 |
| Sep 28, 2026 | 41.06 | 41.41 | 40.82 | 41.29 | 18944.00 |
| Sep 25, 2026 | 41.40 | 41.40 | 41.39 | 41.39 | 151.00 |
| Sep 24, 2026 | 41.33 | 41.63 | 41.33 | 41.45 | 3653.00 |
| Sep 23, 2026 | 41.14 | 41.34 | 41.14 | 41.34 | 773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median