JPMorgan US Momentum Factor ETF (JMOM)
81.80
-0.92
(-1.11%)
USD |
NYSEARCA |
Sep 14, 16:00
81.80
0.00 (0.00%)
After-Hours: 16:02
JMOM Price : 81.80 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.69 | 82.91 | 82.65 | 82.72 | 82421.00 |
| Sep 10, 2026 | 82.19 | 82.46 | 81.86 | 81.88 | 111482.0 |
| Sep 09, 2026 | 82.95 | 83.19 | 82.73 | 82.83 | 356489.0 |
| Sep 08, 2026 | 83.34 | 83.51 | 83.02 | 83.07 | 304769.0 |
| Sep 04, 2026 | 82.84 | 83.19 | 82.64 | 83.14 | 66250.00 |
| Sep 03, 2026 | 82.18 | 82.81 | 81.84 | 82.75 | 95927.00 |
| Sep 02, 2026 | 81.54 | 81.90 | 81.33 | 81.81 | 337863.0 |
| Sep 01, 2026 | 81.80 | 81.90 | 81.31 | 81.61 | 81511.00 |
| Aug 31, 2026 | 82.44 | 82.48 | 82.09 | 82.40 | 63163.00 |
| Aug 28, 2026 | 83.46 | 83.48 | 82.54 | 82.59 | 58092.00 |
| Aug 27, 2026 | 83.60 | 83.60 | 83.20 | 83.55 | 96391.00 |
| Aug 26, 2026 | 82.56 | 83.18 | 82.56 | 83.09 | 73545.00 |
| Aug 25, 2026 | 82.95 | 82.95 | 82.42 | 82.72 | 87648.00 |
| Aug 24, 2026 | 82.49 | 82.49 | 81.93 | 82.32 | 97164.00 |
| Aug 21, 2026 | 83.04 | 83.05 | 82.70 | 83.00 | 83847.00 |
| Aug 20, 2026 | 82.93 | 83.10 | 82.40 | 82.43 | 99212.00 |
| Aug 19, 2026 | 84.52 | 84.52 | 83.32 | 83.39 | 131800.0 |
| Aug 18, 2026 | 84.58 | 84.84 | 84.06 | 84.19 | 80296.00 |
| Aug 17, 2026 | 85.56 | 85.91 | 85.47 | 85.50 | 86781.00 |
| Aug 14, 2026 | 85.43 | 85.68 | 85.20 | 85.45 | 111180.0 |
| Aug 13, 2026 | 85.01 | 85.70 | 85.01 | 85.42 | 227739.0 |
| Aug 12, 2026 | 84.97 | 85.07 | 84.82 | 84.87 | 106385.0 |
| Aug 11, 2026 | 84.29 | 84.51 | 84.00 | 84.13 | 156570.0 |
| Aug 10, 2026 | 84.36 | 84.59 | 84.05 | 84.09 | 105316.0 |
| Aug 07, 2026 | 84.19 | 84.32 | 83.57 | 84.27 | 73502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median