JPMorgan US Momentum Factor ETF (JMOM)
56.97
-0.09
(-0.16%)
USD |
NYSEARCA |
Nov 04, 16:00
57.10
+0.13
(+0.23%)
Pre-Market: 20:00
JMOM Price: 56.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 57.03 | 57.27 | 56.90 | 56.97 | 45069.00 |
| Nov 01, 2024 | 57.24 | 57.58 | 57.04 | 57.06 | 47577.00 |
| Oct 31, 2024 | 57.63 | 57.67 | 57.07 | 57.09 | 47020.00 |
| Oct 30, 2024 | 58.18 | 58.42 | 58.02 | 58.07 | 29044.00 |
| Oct 29, 2024 | 58.06 | 58.54 | 57.86 | 58.44 | 74002.00 |
| Oct 28, 2024 | 58.18 | 58.22 | 58.08 | 58.12 | 46570.00 |
| Oct 25, 2024 | 58.25 | 58.35 | 57.84 | 57.89 | 39117.00 |
| Oct 24, 2024 | 57.99 | 58.06 | 57.75 | 57.92 | 54952.00 |
| Oct 23, 2024 | 58.09 | 58.19 | 57.45 | 57.82 | 38170.00 |
| Oct 22, 2024 | 58.18 | 58.37 | 58.10 | 58.29 | 39602.00 |
| Oct 21, 2024 | 58.61 | 58.75 | 58.23 | 58.51 | 50175.00 |
| Oct 18, 2024 | 58.66 | 58.77 | 58.52 | 58.74 | 34754.00 |
| Oct 17, 2024 | 58.88 | 58.88 | 58.50 | 58.50 | 24188.00 |
| Oct 16, 2024 | 58.29 | 58.51 | 58.12 | 58.42 | 36016.00 |
| Oct 15, 2024 | 58.85 | 58.85 | 58.10 | 58.16 | 19222.00 |
| Oct 14, 2024 | 58.60 | 58.95 | 58.60 | 58.90 | 25068.00 |
| Oct 11, 2024 | 57.90 | 58.46 | 57.90 | 58.40 | 73698.00 |
| Oct 10, 2024 | 57.84 | 57.98 | 57.62 | 57.86 | 44071.00 |
| Oct 09, 2024 | 57.50 | 58.06 | 57.44 | 58.00 | 42584.00 |
| Oct 08, 2024 | 57.21 | 57.62 | 57.18 | 57.51 | 50283.00 |
| Oct 07, 2024 | 57.32 | 57.38 | 56.87 | 57.05 | 37887.00 |
| Oct 04, 2024 | 57.36 | 57.50 | 56.93 | 57.50 | 32075.00 |
| Oct 03, 2024 | 56.70 | 56.96 | 56.62 | 56.83 | 39082.00 |
| Oct 02, 2024 | 56.63 | 57.03 | 56.63 | 56.85 | 29709.00 |
| Oct 01, 2024 | 57.13 | 57.13 | 56.45 | 56.68 | 101355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.57
Minimum
Mar 23 2020
58.90
Maximum
Oct 14 2024
41.09
Average
40.47
Median
Apr 06 2021