JPMorgan US Momentum Factor ETF (JMOM)
82.32
-0.68
(-0.82%)
USD |
NYSEARCA |
Aug 24, 16:00
82.30
-0.02
(-0.02%)
After-Hours: 20:00
JMOM Price : 82.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.49 | 82.49 | 81.93 | 82.32 | 97164.00 |
| Aug 21, 2026 | 83.04 | 83.05 | 82.70 | 83.00 | 83847.00 |
| Aug 20, 2026 | 82.93 | 83.10 | 82.40 | 82.43 | 99212.00 |
| Aug 19, 2026 | 84.52 | 84.52 | 83.32 | 83.39 | 131800.0 |
| Aug 18, 2026 | 84.58 | 84.84 | 84.06 | 84.19 | 80296.00 |
| Aug 17, 2026 | 85.56 | 85.91 | 85.47 | 85.50 | 86781.00 |
| Aug 14, 2026 | 85.43 | 85.68 | 85.20 | 85.45 | 111180.0 |
| Aug 13, 2026 | 85.01 | 85.70 | 85.01 | 85.42 | 227739.0 |
| Aug 12, 2026 | 84.97 | 85.07 | 84.82 | 84.87 | 106385.0 |
| Aug 11, 2026 | 84.29 | 84.51 | 84.00 | 84.13 | 156570.0 |
| Aug 10, 2026 | 84.36 | 84.59 | 84.05 | 84.09 | 105316.0 |
| Aug 07, 2026 | 84.19 | 84.32 | 83.57 | 84.27 | 73502.00 |
| Aug 06, 2026 | 83.30 | 84.24 | 83.30 | 83.43 | 108431.0 |
| Aug 05, 2026 | 84.28 | 84.71 | 83.75 | 83.80 | 99809.00 |
| Aug 04, 2026 | 82.99 | 84.41 | 82.96 | 84.18 | 233639.0 |
| Aug 03, 2026 | 80.71 | 81.90 | 80.49 | 81.85 | 61353.00 |
| Jul 31, 2026 | 81.50 | 81.65 | 80.11 | 80.84 | 93877.00 |
| Jul 30, 2026 | 79.75 | 80.67 | 79.48 | 80.58 | 96665.00 |
| Jul 29, 2026 | 80.28 | 80.40 | 78.58 | 78.61 | 265311.0 |
| Jul 28, 2026 | 80.50 | 80.66 | 79.62 | 80.47 | 161244.0 |
| Jul 27, 2026 | 81.79 | 82.01 | 80.38 | 81.19 | 318773.0 |
| Jul 24, 2026 | 81.64 | 81.94 | 80.90 | 81.07 | 99826.00 |
| Jul 23, 2026 | 81.48 | 82.18 | 81.39 | 81.69 | 130485.0 |
| Jul 22, 2026 | 81.72 | 82.50 | 81.72 | 82.16 | 63921.00 |
| Jul 21, 2026 | 81.85 | 82.41 | 81.66 | 82.31 | 899925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median