JPMorgan US Momentum Factor ETF (JMOM)
60.70
+0.11
(+0.18%)
USD |
NYSEARCA |
Nov 22, 16:00
60.70
0.00 (0.00%)
After-Hours: 17:47
JMOM Price: 60.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 60.27 | 60.75 | 60.02 | 60.59 | 194571.0 |
| Nov 20, 2024 | 59.90 | 59.94 | 59.40 | 59.89 | 26377.00 |
| Nov 19, 2024 | 58.99 | 59.78 | 58.99 | 59.74 | 55484.00 |
| Nov 18, 2024 | 58.99 | 59.54 | 58.99 | 59.42 | 47637.00 |
| Nov 15, 2024 | 59.42 | 59.52 | 58.90 | 59.07 | 56518.00 |
| Nov 14, 2024 | 60.52 | 60.52 | 59.80 | 59.83 | 39452.00 |
| Nov 13, 2024 | 60.84 | 60.88 | 60.44 | 60.44 | 34492.00 |
| Nov 12, 2024 | 61.04 | 61.04 | 60.41 | 60.65 | 43446.00 |
| Nov 11, 2024 | 60.98 | 61.06 | 60.84 | 60.99 | 49743.00 |
| Nov 08, 2024 | 60.35 | 60.94 | 60.35 | 60.80 | 213033.0 |
| Nov 07, 2024 | 60.01 | 60.35 | 59.92 | 60.19 | 55744.00 |
| Nov 06, 2024 | 59.28 | 59.60 | 58.90 | 59.59 | 49939.00 |
| Nov 05, 2024 | 57.42 | 57.96 | 57.42 | 57.96 | 33300.00 |
| Nov 04, 2024 | 57.03 | 57.27 | 56.90 | 56.97 | 45069.00 |
| Nov 01, 2024 | 57.24 | 57.58 | 57.04 | 57.06 | 47578.00 |
| Oct 31, 2024 | 57.63 | 57.67 | 57.07 | 57.09 | 47022.00 |
| Oct 30, 2024 | 58.18 | 58.42 | 58.02 | 58.07 | 29049.00 |
| Oct 29, 2024 | 58.06 | 58.54 | 57.86 | 58.44 | 74002.00 |
| Oct 28, 2024 | 58.18 | 58.22 | 58.08 | 58.12 | 46621.00 |
| Oct 25, 2024 | 58.25 | 58.35 | 57.84 | 57.89 | 39117.00 |
| Oct 24, 2024 | 57.99 | 58.06 | 57.75 | 57.92 | 54952.00 |
| Oct 23, 2024 | 58.09 | 58.19 | 57.45 | 57.82 | 38170.00 |
| Oct 22, 2024 | 58.18 | 58.37 | 58.10 | 58.29 | 39604.00 |
| Oct 21, 2024 | 58.61 | 58.75 | 58.23 | 58.51 | 50175.00 |
| Oct 18, 2024 | 58.66 | 58.77 | 58.52 | 58.74 | 34769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.57
Minimum
Mar 23 2020
60.99
Maximum
Nov 11 2024
41.42
Average
40.66
Median
Jun 07 2023