JPMorgan US Momentum Factor ETF (JMOM)
50.60
+0.31
(+0.62%)
USD |
NYSEARCA |
May 03, 11:53
JMOM Price: 50.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 49.89 | 50.30 | 49.86 | 50.29 | 148832.0 |
May 01, 2024 | 49.81 | 50.56 | 49.72 | 49.86 | 70058.00 |
Apr 30, 2024 | 50.70 | 50.73 | 50.02 | 50.03 | 33693.00 |
Apr 29, 2024 | 50.85 | 50.89 | 50.54 | 50.85 | 21948.00 |
Apr 26, 2024 | 50.63 | 50.92 | 50.59 | 50.75 | 56199.00 |
Apr 25, 2024 | 49.88 | 50.55 | 49.79 | 50.44 | 19513.00 |
Apr 24, 2024 | 50.87 | 50.87 | 50.30 | 50.62 | 19955.00 |
Apr 23, 2024 | 50.32 | 50.76 | 50.30 | 50.71 | 54757.00 |
Apr 22, 2024 | 49.73 | 50.20 | 49.46 | 49.80 | 47271.00 |
Apr 19, 2024 | 49.87 | 50.00 | 49.29 | 49.47 | 47358.00 |
Apr 18, 2024 | 50.27 | 50.49 | 49.80 | 49.93 | 37144.00 |
Apr 17, 2024 | 50.76 | 50.76 | 49.94 | 50.13 | 48176.00 |
Apr 16, 2024 | 50.63 | 50.69 | 50.29 | 50.54 | 66206.00 |
Apr 15, 2024 | 51.70 | 51.70 | 50.38 | 50.49 | 32026.00 |
Apr 12, 2024 | 51.56 | 51.62 | 51.03 | 51.23 | 34711.00 |
Apr 11, 2024 | 51.78 | 52.10 | 51.54 | 51.92 | 41848.00 |
Apr 10, 2024 | 51.50 | 51.85 | 51.50 | 51.65 | 50408.00 |
Apr 09, 2024 | 52.52 | 52.52 | 51.76 | 52.11 | 47525.00 |
Apr 08, 2024 | 52.44 | 52.51 | 52.26 | 52.36 | 33357.00 |
Apr 05, 2024 | 51.76 | 52.54 | 51.76 | 52.44 | 33543.00 |
Apr 04, 2024 | 52.74 | 52.83 | 51.60 | 51.66 | 31660.00 |
Apr 03, 2024 | 52.03 | 52.53 | 52.03 | 52.41 | 40460.00 |
Apr 02, 2024 | 52.02 | 52.19 | 51.88 | 52.15 | 49924.00 |
Apr 01, 2024 | 52.75 | 52.78 | 52.43 | 52.56 | 167964.0 |
Mar 28, 2024 | 52.73 | 52.82 | 52.63 | 52.68 | 99743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.57
Minimum
Mar 23 2020
52.76
Maximum
Mar 21 2024
38.47
Average
39.33
Median