Tema Durable Quality ETF (TOLL)
41.81
+0.10
(+0.25%)
USD |
BATS |
Oct 06, 16:00
TOLL Price : 41.81 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 41.86 | 42.00 | 41.68 | 41.81 | 3466.00 |
| Oct 05, 2026 | 41.38 | 41.71 | 41.38 | 41.71 | 66893.00 |
| Oct 02, 2026 | 41.48 | 41.53 | 41.44 | 41.47 | 3245.00 |
| Oct 01, 2026 | 40.76 | 41.07 | 40.76 | 40.99 | 5672.00 |
| Sep 30, 2026 | 40.85 | 40.92 | 40.79 | 40.85 | 8651.00 |
| Sep 29, 2026 | 40.72 | 40.88 | 40.72 | 40.86 | 856.00 |
| Sep 28, 2026 | 40.57 | 40.77 | 40.57 | 40.63 | 4050.00 |
| Sep 25, 2026 | 40.71 | 41.00 | 40.71 | 40.91 | 6652.00 |
| Sep 24, 2026 | 40.68 | 40.72 | 40.65 | 40.69 | 3012.00 |
| Sep 23, 2026 | 40.72 | 40.77 | 40.66 | 40.72 | 1860.00 |
| Sep 22, 2026 | 40.69 | 40.93 | 40.66 | 40.87 | 80869.00 |
| Sep 21, 2026 | 40.40 | 40.80 | 40.40 | 40.80 | 12034.00 |
| Sep 18, 2026 | 39.88 | 40.16 | 39.88 | 40.16 | 5113.00 |
| Sep 17, 2026 | 39.91 | 40.05 | 39.79 | 39.81 | 3145.00 |
| Sep 16, 2026 | 39.88 | 39.95 | 39.50 | 39.53 | 3735.00 |
| Sep 15, 2026 | 39.62 | 39.67 | 39.50 | 39.50 | 3122.00 |
| Sep 14, 2026 | 39.76 | 39.85 | 39.72 | 39.76 | 1643.00 |
| Sep 11, 2026 | 40.41 | 40.43 | 40.26 | 40.36 | 5242.00 |
| Sep 10, 2026 | 40.07 | 40.28 | 39.99 | 39.99 | 22439.00 |
| Sep 09, 2026 | 39.11 | 41.42 | 39.11 | 40.42 | 24933.00 |
| Sep 08, 2026 | 39.00 | 39.32 | 39.00 | 39.15 | 73378.00 |
| Sep 04, 2026 | 38.86 | 39.11 | 38.86 | 39.11 | 11452.00 |
| Sep 03, 2026 | 38.61 | 38.92 | 38.49 | 38.87 | 5092.00 |
| Sep 02, 2026 | 38.70 | 38.80 | 38.59 | 38.64 | 2058.00 |
| Sep 01, 2026 | 38.95 | 38.95 | 38.66 | 38.70 | 4487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median