Tema Monopolies and Oligopolies ETF (TOLL)
31.73
+0.16
(+0.51%)
USD |
BATS |
May 15, 14:29
TOLL Price: 31.73 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 31.38 | 31.57 | 31.29 | 31.57 | 2202.00 |
May 13, 2024 | 31.36 | 31.36 | 31.26 | 31.26 | 999.00 |
May 10, 2024 | 31.47 | 31.47 | 31.40 | 31.40 | 1538.00 |
May 09, 2024 | 31.14 | 31.34 | 31.14 | 31.34 | 264.00 |
May 08, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 55.00 |
May 07, 2024 | 30.99 | 31.10 | 30.99 | 31.10 | 824.00 |
May 06, 2024 | 30.76 | 30.86 | 30.76 | 30.86 | 392.00 |
May 03, 2024 | 30.40 | 30.55 | 30.38 | 30.45 | 2485.00 |
May 02, 2024 | 30.01 | 30.07 | 30.01 | 30.06 | 590.00 |
May 01, 2024 | 29.78 | 29.90 | 29.63 | 29.90 | 862.00 |
Apr 30, 2024 | 30.10 | 30.10 | 29.94 | 29.94 | 151.00 |
Apr 29, 2024 | 30.45 | 30.45 | 30.30 | 30.39 | 780.00 |
Apr 26, 2024 | 30.33 | 30.40 | 30.33 | 30.35 | 614.00 |
Apr 25, 2024 | 29.95 | 30.23 | 29.95 | 30.23 | 162.00 |
Apr 24, 2024 | 30.04 | 30.08 | 29.95 | 30.08 | 926.00 |
Apr 23, 2024 | 30.15 | 30.24 | 29.96 | 30.21 | 2445.00 |
Apr 22, 2024 | 28.88 | 29.78 | 25.99 | 29.78 | 1049.00 |
Apr 19, 2024 | 29.54 | 29.54 | 29.48 | 29.48 | 331.00 |
Apr 18, 2024 | 29.88 | 29.88 | 29.66 | 29.66 | 398.00 |
Apr 17, 2024 | 30.07 | 30.07 | 29.96 | 29.96 | 796.00 |
Apr 16, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 54.00 |
Apr 15, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 386.00 |
Apr 12, 2024 | 30.61 | 30.64 | 30.37 | 30.50 | 2065.00 |
Apr 11, 2024 | 30.76 | 30.93 | 30.74 | 30.93 | 593.00 |
Apr 10, 2024 | 30.84 | 30.90 | 30.76 | 30.90 | 720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.65
Minimum
Oct 27 2023
31.86
Maximum
Mar 21 2024
27.50
Average
26.61
Median
Jul 19 2023