Tema Durable Quality ETF (TOLL)
39.53
+0.03
(+0.08%)
USD |
BATS |
Sep 16, 16:00
TOLL Price : 39.53 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.88 | 39.95 | 39.50 | 39.53 | 3735.00 |
| Sep 15, 2026 | 39.62 | 39.67 | 39.50 | 39.50 | 3122.00 |
| Sep 14, 2026 | 39.76 | 39.85 | 39.72 | 39.76 | 1643.00 |
| Sep 11, 2026 | 40.41 | 40.43 | 40.26 | 40.36 | 5242.00 |
| Sep 10, 2026 | 40.07 | 40.28 | 39.99 | 39.99 | 22439.00 |
| Sep 09, 2026 | 39.11 | 41.42 | 39.11 | 40.42 | 24933.00 |
| Sep 08, 2026 | 39.00 | 39.32 | 39.00 | 39.15 | 73378.00 |
| Sep 04, 2026 | 38.86 | 39.11 | 38.86 | 39.11 | 11452.00 |
| Sep 03, 2026 | 38.61 | 38.92 | 38.49 | 38.87 | 5092.00 |
| Sep 02, 2026 | 38.70 | 38.80 | 38.59 | 38.64 | 2058.00 |
| Sep 01, 2026 | 38.95 | 38.95 | 38.66 | 38.70 | 4487.00 |
| Aug 31, 2026 | 39.33 | 39.37 | 39.22 | 39.29 | 2310.00 |
| Aug 28, 2026 | 40.25 | 40.25 | 39.55 | 39.55 | 2089.00 |
| Aug 27, 2026 | 39.90 | 40.16 | 39.90 | 40.11 | 1810.00 |
| Aug 26, 2026 | 39.86 | 39.86 | 39.70 | 39.76 | 2504.00 |
| Aug 25, 2026 | 39.57 | 39.66 | 39.55 | 39.66 | 2118.00 |
| Aug 24, 2026 | 39.16 | 39.42 | 39.15 | 39.42 | 5489.00 |
| Aug 21, 2026 | 39.37 | 39.47 | 39.37 | 39.47 | 828.00 |
| Aug 20, 2026 | 39.38 | 39.38 | 39.17 | 39.21 | 1934.00 |
| Aug 19, 2026 | 39.59 | 39.63 | 39.32 | 39.38 | 2768.00 |
| Aug 18, 2026 | 39.84 | 39.84 | 39.58 | 39.71 | 2803.00 |
| Aug 17, 2026 | 40.19 | 40.46 | 40.19 | 40.26 | 2638.00 |
| Aug 14, 2026 | 40.30 | 40.33 | 40.30 | 40.33 | 799.00 |
| Aug 13, 2026 | 40.73 | 40.78 | 40.56 | 40.56 | 2151.00 |
| Aug 12, 2026 | 40.42 | 40.66 | 40.28 | 40.43 | 6928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median