Tema Durable Quality ETF (TOLL)
40.06
+0.49
(+1.23%)
USD |
BATS |
Oct 27, 16:00
39.98
-0.07
(-0.18%)
Pre-Market: 20:00
TOLL Price : 40.06 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 39.77 | 40.06 | 39.77 | 40.06 | 2697.00 |
| Oct 26, 2026 | 39.54 | 39.57 | 39.54 | 39.57 | 433.00 |
| Oct 23, 2026 | 39.17 | 39.29 | 39.10 | 39.16 | 10768.00 |
| Oct 22, 2026 | 39.44 | 39.44 | 39.23 | 39.31 | 7234.00 |
| Oct 21, 2026 | 40.29 | 40.36 | 40.10 | 40.21 | 66179.00 |
| Oct 20, 2026 | 39.50 | 39.93 | 39.48 | 39.81 | 6084.00 |
| Oct 19, 2026 | 39.83 | 39.87 | 39.76 | 39.76 | 1505.00 |
| Oct 16, 2026 | 40.00 | 40.00 | 39.55 | 39.79 | 5809.00 |
| Oct 15, 2026 | 39.83 | 40.29 | 39.83 | 40.29 | 1335.00 |
| Oct 14, 2026 | 40.46 | 40.46 | 40.13 | 40.22 | 1233.00 |
| Oct 13, 2026 | 40.88 | 40.94 | 40.66 | 40.79 | 2719.00 |
| Oct 12, 2026 | 41.46 | 41.46 | 40.56 | 40.86 | 19677.00 |
| Oct 09, 2026 | 41.61 | 41.65 | 41.60 | 41.65 | 875.00 |
| Oct 08, 2026 | 41.29 | 41.31 | 41.22 | 41.26 | 2894.00 |
| Oct 07, 2026 | 41.47 | 41.59 | 41.39 | 41.56 | 4401.00 |
| Oct 06, 2026 | 41.86 | 42.00 | 41.68 | 41.81 | 3466.00 |
| Oct 05, 2026 | 41.38 | 41.71 | 41.38 | 41.71 | 66893.00 |
| Oct 02, 2026 | 41.48 | 41.53 | 41.44 | 41.47 | 3245.00 |
| Oct 01, 2026 | 40.76 | 41.07 | 40.76 | 40.99 | 5672.00 |
| Sep 30, 2026 | 40.85 | 40.92 | 40.79 | 40.85 | 8651.00 |
| Sep 29, 2026 | 40.72 | 40.88 | 40.72 | 40.86 | 856.00 |
| Sep 28, 2026 | 40.57 | 40.77 | 40.57 | 40.63 | 4050.00 |
| Sep 25, 2026 | 40.71 | 41.00 | 40.71 | 40.91 | 6652.00 |
| Sep 24, 2026 | 40.68 | 40.72 | 40.65 | 40.69 | 3012.00 |
| Sep 23, 2026 | 40.72 | 40.77 | 40.66 | 40.72 | 1860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median