Tema Monopolies and Oligopolies ETF (TOLL)
33.30
-0.23
(-0.69%)
USD |
BATS |
Nov 14, 16:00
33.47
+0.17
(+0.52%)
After-Hours: 20:00
TOLL Price: 33.30 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 33.55 | 33.55 | 33.30 | 33.30 | 2335.00 |
| Nov 13, 2024 | 33.60 | 33.63 | 33.52 | 33.53 | 2188.00 |
| Nov 12, 2024 | 33.54 | 33.64 | 33.39 | 33.52 | 3633.00 |
| Nov 11, 2024 | 33.70 | 33.72 | 33.65 | 33.66 | 646.00 |
| Nov 08, 2024 | 33.71 | 33.71 | 33.64 | 33.64 | 112.00 |
| Nov 07, 2024 | 33.27 | 33.38 | 33.27 | 33.36 | 361.00 |
| Nov 06, 2024 | 32.72 | 33.02 | 32.69 | 33.02 | 1793.00 |
| Nov 05, 2024 | 32.62 | 32.68 | 32.62 | 32.68 | 317.00 |
| Nov 04, 2024 | 32.43 | 32.43 | 32.38 | 32.38 | 374.00 |
| Nov 01, 2024 | 32.50 | 32.75 | 32.40 | 32.40 | 988.00 |
| Oct 31, 2024 | 32.50 | 32.50 | 32.16 | 32.21 | 4669.00 |
| Oct 30, 2024 | 32.88 | 32.92 | 32.78 | 32.78 | 2497.00 |
| Oct 29, 2024 | 32.68 | 32.76 | 32.68 | 32.69 | 739.00 |
| Oct 28, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 23.00 |
| Oct 25, 2024 | 32.90 | 32.90 | 32.63 | 32.63 | 2262.00 |
| Oct 24, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 178.00 |
| Oct 23, 2024 | 32.75 | 32.91 | 32.73 | 32.80 | 12380.00 |
| Oct 22, 2024 | 33.33 | 33.35 | 32.88 | 33.04 | 6828.00 |
| Oct 21, 2024 | 33.57 | 33.57 | 33.36 | 33.38 | 3611.00 |
| Oct 18, 2024 | 33.55 | 33.59 | 33.55 | 33.57 | 1248.00 |
| Oct 17, 2024 | 33.70 | 33.70 | 33.56 | 33.58 | 935.00 |
| Oct 16, 2024 | 33.56 | 33.79 | 33.56 | 33.67 | 770.00 |
| Oct 15, 2024 | 34.11 | 34.11 | 33.76 | 33.76 | 2481.00 |
| Oct 14, 2024 | 34.00 | 34.24 | 34.00 | 34.24 | 314.00 |
| Oct 11, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.65
Minimum
Oct 27 2023
34.24
Maximum
Oct 14 2024
29.17
Average
29.87
Median