Tema Durable Quality ETF (TOLL)
39.66
+0.24
(+0.60%)
USD |
BATS |
Aug 25, 16:00
TOLL Price : 39.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.57 | 39.66 | 39.55 | 39.66 | 2118.00 |
| Aug 24, 2026 | 39.16 | 39.42 | 39.15 | 39.42 | 5489.00 |
| Aug 21, 2026 | 39.37 | 39.47 | 39.37 | 39.47 | 828.00 |
| Aug 20, 2026 | 39.38 | 39.38 | 39.17 | 39.21 | 1934.00 |
| Aug 19, 2026 | 39.59 | 39.63 | 39.32 | 39.38 | 2768.00 |
| Aug 18, 2026 | 39.84 | 39.84 | 39.58 | 39.71 | 2803.00 |
| Aug 17, 2026 | 40.19 | 40.46 | 40.19 | 40.26 | 2638.00 |
| Aug 14, 2026 | 40.30 | 40.33 | 40.30 | 40.33 | 799.00 |
| Aug 13, 2026 | 40.73 | 40.78 | 40.56 | 40.56 | 2151.00 |
| Aug 12, 2026 | 40.42 | 40.66 | 40.28 | 40.43 | 6928.00 |
| Aug 11, 2026 | 40.04 | 40.18 | 39.90 | 39.99 | 3218.00 |
| Aug 10, 2026 | 40.37 | 40.37 | 39.85 | 39.85 | 17709.00 |
| Aug 07, 2026 | 40.30 | 40.30 | 39.96 | 40.04 | 5666.00 |
| Aug 06, 2026 | 39.97 | 40.05 | 39.80 | 39.80 | 4668.00 |
| Aug 05, 2026 | 40.12 | 40.28 | 39.94 | 39.94 | 2652.00 |
| Aug 04, 2026 | 39.82 | 40.20 | 39.78 | 40.11 | 2794.00 |
| Aug 03, 2026 | 38.78 | 39.20 | 38.78 | 39.20 | 2332.00 |
| Jul 31, 2026 | 38.98 | 39.29 | 38.00 | 39.12 | 5555.00 |
| Jul 30, 2026 | 38.95 | 39.14 | 38.72 | 38.84 | 4969.00 |
| Jul 29, 2026 | 38.47 | 38.77 | 38.19 | 38.20 | 7057.00 |
| Jul 28, 2026 | 38.77 | 38.90 | 38.72 | 38.87 | 11320.00 |
| Jul 27, 2026 | 39.12 | 39.18 | 38.77 | 39.18 | 3866.00 |
| Jul 24, 2026 | 39.27 | 39.28 | 38.87 | 38.96 | 5642.00 |
| Jul 23, 2026 | 39.32 | 39.39 | 39.22 | 39.36 | 2526.00 |
| Jul 22, 2026 | 39.59 | 39.74 | 39.34 | 39.53 | 6928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median