Rani Therapeutics Holdings, Inc. (RANI)
0.8527
+0.01
(+1.51%)
USD |
NASDAQ |
Aug 31, 12:18
Rani Therapeutics Holdings Price : 0.8527 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.86 | 0.861 | 0.836 | 0.84 | 371386.0 |
| Aug 27, 2026 | 0.84 | 0.8675 | 0.84 | 0.8542 | 313040.0 |
| Aug 26, 2026 | 0.878 | 0.89 | 0.841 | 0.8414 | 539895.0 |
| Aug 25, 2026 | 0.89 | 0.896 | 0.86 | 0.891 | 782316.0 |
| Aug 24, 2026 | 0.89 | 0.89 | 0.8401 | 0.879 | 471822.0 |
| Aug 21, 2026 | 0.8787 | 0.8974 | 0.86 | 0.88 | 708398.0 |
| Aug 20, 2026 | 0.8615 | 0.8997 | 0.85 | 0.851 | 769615.0 |
| Aug 19, 2026 | 0.811 | 0.9275 | 0.8024 | 0.9166 | 1.363M |
| Aug 18, 2026 | 0.81 | 0.89 | 0.752 | 0.8254 | 2.633M |
| Aug 17, 2026 | 0.81 | 0.816 | 0.7751 | 0.7959 | 469361.0 |
| Aug 14, 2026 | 0.781 | 0.8199 | 0.7711 | 0.7961 | 889228.0 |
| Aug 13, 2026 | 0.81 | 0.8202 | 0.7752 | 0.7979 | 374013.0 |
| Aug 12, 2026 | 0.7741 | 0.8238 | 0.7741 | 0.8028 | 539080.0 |
| Aug 11, 2026 | 0.7782 | 0.8081 | 0.7701 | 0.785 | 323562.0 |
| Aug 10, 2026 | 0.8036 | 0.8036 | 0.7642 | 0.7769 | 338667.0 |
| Aug 07, 2026 | 0.7849 | 0.80 | 0.7822 | 0.792 | 202062.0 |
| Aug 06, 2026 | 0.7879 | 0.8136 | 0.7786 | 0.7811 | 696086.0 |
| Aug 05, 2026 | 0.82 | 0.8428 | 0.7701 | 0.78 | 747044.0 |
| Aug 04, 2026 | 0.8012 | 0.8634 | 0.7986 | 0.82 | 1.120M |
| Aug 03, 2026 | 0.7791 | 0.8322 | 0.779 | 0.8013 | 618188.0 |
| Jul 31, 2026 | 0.82 | 0.84 | 0.76 | 0.7741 | 436514.0 |
| Jul 30, 2026 | 0.8464 | 0.8594 | 0.8129 | 0.8203 | 238859.0 |
| Jul 29, 2026 | 0.81 | 0.87 | 0.7911 | 0.8439 | 722598.0 |
| Jul 28, 2026 | 0.79 | 0.8281 | 0.783 | 0.8193 | 342490.0 |
| Jul 27, 2026 | 0.821 | 0.8698 | 0.7797 | 0.8101 | 839161.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.10 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| GB Sciences, Inc. | 0.0003 |
| Arvinas, Inc. | 9.125 |
| Fulcrum Therapeutics, Inc. | 3.865 |
Price Related Metrics
| PS Ratio | 24.51 |
| Price to Book Value | 2.445 |
| Earnings Yield | -31.10% |
| Market Cap | 95.93M |