Rani Therapeutics Holdings (RANI) Price: 0.6406

Rani Therapeutics Holdings, Inc. (RANI)

0.6406 -0.04 (-5.79%) USD | NASDAQ | Oct 16, 16:00

0.6392 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.6855	0.6977	0.635	0.6406	589284.0
Oct 15, 2026	0.6647	0.6943	0.65	0.68	451361.0
Oct 14, 2026	0.714	0.7498	0.6647	0.6702	1.203M
Oct 13, 2026	0.75	0.7658	0.71	0.7332	918671.0
Oct 12, 2026	0.79	0.8034	0.7501	0.7509	431084.0
Oct 09, 2026	0.8007	0.8182	0.79	0.799	235938.0
Oct 08, 2026	0.8009	0.836	0.7852	0.792	453404.0
Oct 07, 2026	0.8128	0.8372	0.79	0.8121	232208.0
Oct 06, 2026	0.7969	0.8304	0.7804	0.8288	961665.0
Oct 05, 2026	0.84	0.8402	0.7701	0.7749	582531.0
Oct 02, 2026	0.8077	0.8297	0.7982	0.8108	418524.0
Oct 01, 2026	0.819	0.8517	0.7911	0.7955	484899.0
Sep 30, 2026	0.81	0.8211	0.78	0.791	468356.0
Sep 29, 2026	0.80	0.8224	0.778	0.8003	405619.0
Sep 28, 2026	0.7595	0.7998	0.74	0.776	624803.0
Sep 25, 2026	0.755	0.775	0.7306	0.7592	382619.0
Sep 24, 2026	0.7773	0.7856	0.749	0.749	607394.0
Sep 23, 2026	0.81	0.81	0.767	0.767	648575.0
Sep 22, 2026	0.80	0.8298	0.7753	0.7779	652027.0
Sep 21, 2026	0.8644	0.8698	0.7894	0.7894	681298.0
Sep 18, 2026	0.85	0.862	0.8202	0.862	386985.0
Sep 17, 2026	0.759	0.862	0.759	0.8516	665045.0
Sep 16, 2026	0.8101	0.84	0.755	0.756	1.441M
Sep 15, 2026	0.8343	0.849	0.7938	0.8215	733971.0
Sep 14, 2026	0.85	0.8592	0.8311	0.8358	372881.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks