Rani Therapeutics Holdings Inc (RANI)
5.275
-0.18
(-3.39%)
USD |
NASDAQ |
May 17, 16:00
5.275
0.00 (0.00%)
After-Hours: 20:00
Rani Therapeutics Holdings Price: 5.275 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.52 | 5.735 | 5.01 | 5.22 | 114389.0 |
May 16, 2024 | 5.58 | 5.70 | 5.361 | 5.46 | 76906.00 |
May 15, 2024 | 6.00 | 6.120 | 5.44 | 5.53 | 212709.0 |
May 14, 2024 | 6.23 | 6.382 | 5.75 | 5.78 | 81300.00 |
May 13, 2024 | 6.36 | 6.90 | 6.11 | 6.11 | 60685.00 |
May 10, 2024 | 6.65 | 6.65 | 6.01 | 6.31 | 112320.0 |
May 09, 2024 | 7.23 | 7.47 | 6.68 | 6.78 | 224578.0 |
May 08, 2024 | 7.50 | 7.68 | 6.98 | 7.15 | 99095.00 |
May 07, 2024 | 7.55 | 7.88 | 7.165 | 7.46 | 148065.0 |
May 06, 2024 | 7.08 | 7.720 | 6.90 | 7.56 | 253705.0 |
May 03, 2024 | 6.39 | 7.25 | 6.24 | 7.15 | 477912.0 |
May 02, 2024 | 6.39 | 6.40 | 6.18 | 6.37 | 324125.0 |
May 01, 2024 | 6.28 | 6.55 | 5.80 | 6.37 | 151586.0 |
Apr 30, 2024 | 6.60 | 6.60 | 6.16 | 6.38 | 74296.00 |
Apr 29, 2024 | 6.61 | 6.70 | 6.528 | 6.70 | 60421.00 |
Apr 26, 2024 | 6.48 | 6.70 | 6.295 | 6.68 | 42500.00 |
Apr 25, 2024 | 7.02 | 7.227 | 6.24 | 6.56 | 189613.0 |
Apr 24, 2024 | 6.76 | 7.34 | 6.350 | 6.99 | 138491.0 |
Apr 23, 2024 | 6.66 | 6.94 | 6.33 | 6.69 | 92585.00 |
Apr 22, 2024 | 7.00 | 7.65 | 6.50 | 6.67 | 194736.0 |
Apr 19, 2024 | 5.76 | 7.195 | 5.50 | 7.07 | 208579.0 |
Apr 18, 2024 | 7.59 | 7.81 | 5.90 | 6.05 | 586977.0 |
Apr 17, 2024 | 7.60 | 8.75 | 7.06 | 7.85 | 1.404M |
Apr 16, 2024 | 5.99 | 6.89 | 5.75 | 6.87 | 389711.0 |
Apr 15, 2024 | 5.40 | 5.795 | 5.28 | 5.76 | 220362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Oct 09 2023
35.00
Maximum
Nov 18 2021
9.295
Average
6.69
Median
Apr 23 2024
Price Benchmarks
Kodiak Sciences Inc | 3.29 |
CEL-SCI Corp | 1.27 |
AIM ImmunoTech Inc | 0.403 |
IGC Pharma Inc | 0.56 |
NovaBay Pharmaceuticals Inc | 0.1186 |
Price Related Metrics
PS Ratio | 44.21 |
Price to Book Value | 18.56 |
Earnings Yield | -24.71% |
Market Cap | 137.31M |
Normalized PE Ratio | 133.50 |