Cocrystal Pharma Inc (COCP)
1.605
+0.04
(+2.23%)
USD |
NASDAQ |
May 08, 16:00
1.64
+0.04
(+2.18%)
After-Hours: 20:00
Cocrystal Pharma Price: 1.605 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 1.60 | 1.650 | 1.60 | 1.605 | 13808.00 |
May 07, 2024 | 1.60 | 1.637 | 1.551 | 1.57 | 9178.00 |
May 06, 2024 | 1.61 | 1.69 | 1.61 | 1.61 | 8193.00 |
May 03, 2024 | 1.600 | 1.730 | 1.588 | 1.63 | 25423.00 |
May 02, 2024 | 1.59 | 1.59 | 1.52 | 1.59 | 17331.00 |
May 01, 2024 | 1.60 | 1.60 | 1.52 | 1.53 | 23310.00 |
Apr 30, 2024 | 1.55 | 1.55 | 1.523 | 1.55 | 1529.00 |
Apr 29, 2024 | 1.515 | 1.544 | 1.488 | 1.544 | 2193.00 |
Apr 26, 2024 | 1.552 | 1.581 | 1.50 | 1.555 | 29491.00 |
Apr 25, 2024 | 1.56 | 1.57 | 1.51 | 1.51 | 1699.00 |
Apr 24, 2024 | 1.59 | 1.59 | 1.50 | 1.556 | 3851.00 |
Apr 23, 2024 | 1.59 | 1.59 | 1.562 | 1.562 | 741.00 |
Apr 22, 2024 | 1.53 | 1.57 | 1.51 | 1.52 | 9707.00 |
Apr 19, 2024 | 1.545 | 1.600 | 1.48 | 1.530 | 7631.00 |
Apr 18, 2024 | 1.47 | 1.495 | 1.460 | 1.495 | 5074.00 |
Apr 17, 2024 | 1.473 | 1.530 | 1.420 | 1.43 | 8388.00 |
Apr 16, 2024 | 1.40 | 1.521 | 1.35 | 1.46 | 19168.00 |
Apr 15, 2024 | 1.45 | 1.49 | 1.39 | 1.408 | 22345.00 |
Apr 12, 2024 | 1.557 | 1.557 | 1.44 | 1.45 | 13359.00 |
Apr 11, 2024 | 1.58 | 1.58 | 1.51 | 1.55 | 7596.00 |
Apr 10, 2024 | 1.57 | 1.600 | 1.502 | 1.580 | 9971.00 |
Apr 09, 2024 | 1.54 | 1.601 | 1.518 | 1.55 | 9641.00 |
Apr 08, 2024 | 1.65 | 1.67 | 1.521 | 1.56 | 9127.00 |
Apr 05, 2024 | 1.42 | 1.63 | 1.42 | 1.595 | 60255.00 |
Apr 04, 2024 | 1.43 | 1.537 | 1.42 | 1.47 | 21774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Mar 28 2024
34.56
Maximum
Aug 08 2019
9.789
Average
6.84
Median
Mar 18 2022
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.089 |
Palatin Technologies Inc | 2.05 |
iBio Inc | 1.90 |
Theriva Biologics Inc | 0.419 |
Oragenics Inc | 1.21 |
Price Related Metrics
PS Ratio | 7.687 |
Price to Book Value | 0.6189 |
Earnings Yield | -118.4% |
Market Cap | 16.33M |