Cocrystal Pharma (COCP) Price: 0.97

Cocrystal Pharma, Inc. (COCP)

0.97 -0.02 (-2.02%) USD | NASDAQ | Oct 29, 14:45

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.9809	1.00	0.9698	0.99	32735.00
Oct 27, 2026	0.94	0.9999	0.94	0.9809	17481.00
Oct 26, 2026	0.97	1.01	0.9601	0.9719	21940.00
Oct 23, 2026	0.92	1.07	0.92	0.95	43537.00
Oct 22, 2026	0.9393	0.9998	0.912	0.912	17116.00
Oct 21, 2026	0.9745	0.9745	0.927	0.9436	7548.00
Oct 20, 2026	0.9145	0.976	0.9101	0.9429	15344.00
Oct 19, 2026	1.01	1.016	0.91	0.9466	152285.0
Oct 16, 2026	1.04	1.060	1.01	1.02	22975.00
Oct 15, 2026	1.02	1.06	1.01	1.03	45597.00
Oct 14, 2026	1.05	1.080	1.04	1.04	47810.00
Oct 13, 2026	1.05	1.110	1.02	1.08	86702.00
Oct 12, 2026	1.07	1.075	1.05	1.06	8967.00
Oct 09, 2026	1.06	1.075	1.06	1.07	4039.00
Oct 08, 2026	1.06	1.100	1.06	1.07	29032.00
Oct 07, 2026	1.11	1.11	1.06	1.06	30212.00
Oct 06, 2026	1.11	1.13	1.10	1.11	28500.00
Oct 05, 2026	1.182	1.182	1.11	1.11	41304.00
Oct 02, 2026	1.17	1.17	1.14	1.145	13713.00
Oct 01, 2026	1.177	1.18	1.12	1.14	68044.00
Sep 30, 2026	1.14	1.19	1.12	1.15	12665.00
Sep 29, 2026	1.24	1.24	1.100	1.12	121019.0
Sep 28, 2026	1.19	1.22	1.151	1.21	32115.00
Sep 25, 2026	1.180	1.180	1.142	1.17	13384.00
Sep 24, 2026	1.209	1.210	1.13	1.15	48044.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks