Cocrystal Pharma, Inc. (COCP)
1.11
-0.03
(-2.63%)
USD |
NASDAQ |
Aug 28, 16:00
1.11
0.00 (0.00%)
After-Hours: 18:50
Cocrystal Pharma Price : 1.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.10 | 1.17 | 1.10 | 1.14 | 44943.00 |
| Aug 26, 2026 | 1.13 | 1.17 | 1.115 | 1.12 | 18786.00 |
| Aug 25, 2026 | 1.11 | 1.18 | 1.10 | 1.13 | 71842.00 |
| Aug 24, 2026 | 1.19 | 1.19 | 1.10 | 1.11 | 46044.00 |
| Aug 21, 2026 | 1.19 | 1.21 | 1.10 | 1.15 | 84973.00 |
| Aug 20, 2026 | 1.158 | 1.225 | 1.130 | 1.17 | 175914.0 |
| Aug 19, 2026 | 1.10 | 1.150 | 1.07 | 1.145 | 65376.00 |
| Aug 18, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 64380.00 |
| Aug 17, 2026 | 1.14 | 1.147 | 1.09 | 1.09 | 30114.00 |
| Aug 14, 2026 | 1.07 | 1.13 | 1.07 | 1.12 | 38298.00 |
| Aug 13, 2026 | 1.11 | 1.15 | 1.10 | 1.10 | 35955.00 |
| Aug 12, 2026 | 1.12 | 1.12 | 1.080 | 1.12 | 51355.00 |
| Aug 11, 2026 | 1.08 | 1.14 | 1.060 | 1.08 | 75481.00 |
| Aug 10, 2026 | 1.12 | 1.166 | 1.06 | 1.08 | 232093.0 |
| Aug 07, 2026 | 1.06 | 1.09 | 0.9707 | 1.06 | 54208.00 |
| Aug 06, 2026 | 1.03 | 1.050 | 1.028 | 1.03 | 30935.00 |
| Aug 05, 2026 | 1.00 | 1.02 | 0.9258 | 1.02 | 69044.00 |
| Aug 04, 2026 | 0.97 | 1.04 | 0.96 | 0.9802 | 116096.0 |
| Aug 03, 2026 | 0.87 | 1.00 | 0.8549 | 0.94 | 417522.0 |
| Jul 31, 2026 | 0.88 | 0.8898 | 0.82 | 0.82 | 34921.00 |
| Jul 30, 2026 | 0.87 | 0.8749 | 0.85 | 0.8677 | 24231.00 |
| Jul 29, 2026 | 0.9349 | 0.9349 | 0.76 | 0.8703 | 73751.00 |
| Jul 28, 2026 | 0.92 | 0.9576 | 0.916 | 0.9349 | 16921.00 |
| Jul 27, 2026 | 0.91 | 0.9298 | 0.9051 | 0.9187 | 25261.00 |
| Jul 24, 2026 | 0.91 | 0.96 | 0.90 | 0.9001 | 38235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| GB Sciences, Inc. | 0.0003 |
| Arvinas, Inc. | 9.17 |
| Fulcrum Therapeutics, Inc. | 3.855 |
| Definium Therapeutics, Inc. | 40.97 |
Price Related Metrics
| PS Ratio | 44.02 |
| Price to Book Value | 14.66 |
| Earnings Yield | -68.35% |
| Market Cap | 15.31M |