Arvinas Inc (ARVN)
26.81
-0.09
(-0.33%)
USD |
NASDAQ |
Nov 04, 16:00
26.81
0.00 (0.00%)
After-Hours: 20:00
Arvinas Price: 26.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 26.79 | 27.00 | 25.76 | 26.90 | 603932.0 |
| Oct 31, 2024 | 27.01 | 27.01 | 25.77 | 26.43 | 726901.0 |
| Oct 30, 2024 | 27.70 | 29.61 | 27.57 | 27.66 | 848718.0 |
| Oct 29, 2024 | 26.88 | 27.54 | 26.75 | 27.50 | 860437.0 |
| Oct 28, 2024 | 26.81 | 27.78 | 26.26 | 27.12 | 887412.0 |
| Oct 25, 2024 | 27.21 | 27.35 | 25.47 | 25.92 | 918853.0 |
| Oct 24, 2024 | 26.64 | 27.10 | 26.32 | 26.94 | 380076.0 |
| Oct 23, 2024 | 26.46 | 26.72 | 25.70 | 26.52 | 690783.0 |
| Oct 22, 2024 | 25.57 | 26.67 | 25.25 | 26.57 | 481171.0 |
| Oct 21, 2024 | 27.02 | 27.30 | 25.63 | 25.76 | 384504.0 |
| Oct 18, 2024 | 27.17 | 27.56 | 26.66 | 27.11 | 263239.0 |
| Oct 17, 2024 | 27.66 | 27.72 | 26.70 | 27.04 | 308733.0 |
| Oct 16, 2024 | 26.22 | 29.24 | 26.22 | 27.80 | 915905.0 |
| Oct 15, 2024 | 25.49 | 26.10 | 25.42 | 25.90 | 372314.0 |
| Oct 14, 2024 | 26.15 | 26.44 | 25.64 | 25.67 | 276247.0 |
| Oct 11, 2024 | 24.92 | 26.98 | 24.82 | 26.13 | 696072.0 |
| Oct 10, 2024 | 24.53 | 25.02 | 24.26 | 25.01 | 548147.0 |
| Oct 09, 2024 | 25.69 | 26.26 | 24.69 | 25.00 | 582248.0 |
| Oct 08, 2024 | 25.29 | 26.84 | 25.22 | 25.78 | 777601.0 |
| Oct 07, 2024 | 24.86 | 25.52 | 24.80 | 25.29 | 332302.0 |
| Oct 04, 2024 | 24.71 | 25.16 | 24.57 | 24.96 | 449320.0 |
| Oct 03, 2024 | 24.41 | 24.70 | 23.94 | 24.48 | 568397.0 |
| Oct 02, 2024 | 24.90 | 24.98 | 23.91 | 24.70 | 632994.0 |
| Oct 01, 2024 | 24.53 | 25.15 | 23.95 | 24.88 | 942538.0 |
| Sep 30, 2024 | 24.63 | 25.22 | 24.27 | 24.63 | 351993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.19
Minimum
Oct 27 2023
107.87
Maximum
Jul 29 2021
45.80
Average
40.68
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.78 |
| Palatin Technologies Inc | 1.20 |
| iBio Inc | 2.66 |
| Theriva Biologics Inc | 2.08 |
| Oragenics Inc | 0.3089 |
Price Related Metrics
| PS Ratio | 11.52 |
| Price to Book Value | 3.144 |
| Earnings Yield | -17.42% |
| Market Cap | 1.842B |