CNBX Pharmaceuticals Inc (CNBX)
0.0080
0.00 (0.00%)
USD |
OTCM |
Jun 17, 10:29
CNBX Pharmaceuticals Price: 0.0080 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.008 | 0.0094 | 0.0074 | 0.0094 | 308442.0 |
| Jun 13, 2024 | 0.0079 | 0.0079 | 0.0068 | 0.0074 | 70730.00 |
| Jun 12, 2024 | 0.0068 | 0.0079 | 0.0068 | 0.0079 | 85062.00 |
| Jun 11, 2024 | 0.0085 | 0.0085 | 0.0075 | 0.0079 | 10533.00 |
| Jun 10, 2024 | 0.008 | 0.008 | 0.0074 | 0.008 | 50496.00 |
| Jun 07, 2024 | 0.0087 | 0.0087 | 0.0074 | 0.008 | 67211.00 |
| Jun 06, 2024 | 0.0075 | 0.0083 | 0.0075 | 0.0076 | 210346.0 |
| Jun 05, 2024 | 0.008 | 0.0092 | 0.0065 | 0.0065 | 770030.0 |
| Jun 04, 2024 | 0.0094 | 0.0098 | 0.0065 | 0.0065 | 441009.0 |
| Jun 03, 2024 | 0.0089 | 0.0094 | 0.0085 | 0.0094 | 15331.00 |
| May 31, 2024 | 0.0094 | 0.0098 | 0.009 | 0.009 | 147156.0 |
| May 30, 2024 | 0.0087 | 0.0089 | 0.0087 | 0.0089 | 82269.00 |
| May 29, 2024 | 0.0092 | 0.0095 | 0.0089 | 0.0089 | 55270.00 |
| May 28, 2024 | 0.0084 | 0.0098 | 0.008 | 0.0089 | 330608.0 |
| May 24, 2024 | 0.0094 | 0.0098 | 0.0065 | 0.0098 | 748614.0 |
| May 23, 2024 | 0.0108 | 0.0114 | 0.01 | 0.0107 | 24559.00 |
| May 22, 2024 | 0.0104 | 0.0115 | 0.0092 | 0.0092 | 54476.00 |
| May 21, 2024 | 0.0109 | 0.0109 | 0.0092 | 0.0092 | 21919.00 |
| May 20, 2024 | 0.011 | 0.0111 | 0.0108 | 0.011 | 44907.00 |
| May 17, 2024 | 0.0121 | 0.013 | 0.0112 | 0.0112 | 97422.00 |
| May 16, 2024 | 0.0107 | 0.012 | 0.0088 | 0.012 | 433978.0 |
| May 15, 2024 | 0.0107 | 0.0107 | 0.0094 | 0.0105 | 95296.00 |
| May 14, 2024 | 0.0095 | 0.0119 | 0.0061 | 0.0107 | 1.288M |
| May 13, 2024 | 0.0099 | 0.0099 | 0.0093 | 0.0095 | 118528.0 |
| May 10, 2024 | 0.01 | 0.0106 | 0.0098 | 0.0102 | 185980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0065
Minimum
Jun 04 2024
68.52
Maximum
Feb 06 2020
15.05
Average
12.65
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 2.67 |
| Palatin Technologies Inc | 1.78 |
| iBio Inc | 2.33 |
| Theriva Biologics Inc | 0.244 |
| Oragenics Inc | 1.68 |
Price Related Metrics
| PS Ratio | 0.3376 |
| Earnings Yield | -700.2% |
| Market Cap | 0.2504M |