CNBX Pharmaceuticals, Inc. (CNBX)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
CNBX Pharmaceuticals Price : 0.0001 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 225003.0 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5.77M |
| Aug 26, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10.71M |
| Aug 25, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 504936.0 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.000 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80023.00 |
| Aug 20, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4.985M |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2.241M |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 429417.0 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 209064.0 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60002.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.066M |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4.137M |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500002.0 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100001.0 |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 660403.0 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85065.00 |
| Aug 04, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 115038.0 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.010M |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500027.0 |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900004.0 |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 611112.0 |
| Jul 27, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.10 |
| GB Sciences, Inc. | 0.0003 |
| Arvinas, Inc. | 9.18 |
| Fulcrum Therapeutics, Inc. | 3.85 |
| Definium Therapeutics, Inc. | 40.98 |
Price Related Metrics
| Earnings Yield | -428.6% |
| Market Cap | 0.2066M |