CNBX Pharmaceuticals (CNBX) Price: 0.0002

CNBX Pharmaceuticals, Inc. (CNBX)

0.0002 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	31.34M
Oct 07, 2026	0.0002	0.0002	0.0002	0.0002	6.870M
Oct 06, 2026	0.0002	0.0002	0.0002	0.0002	30.28M
Oct 05, 2026	0.0002	0.0002	0.0001	0.0001	855250.0
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	500001.0
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	6.470M
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	1.060M
Sep 29, 2026	0.0001	0.0002	0.0001	0.0002	520058.0
Sep 28, 2026	0.0002	0.0002	0.0001	0.0001	3.245M
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	37.00
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	510000.0
Sep 23, 2026	0.0002	0.0002	0.0001	0.0001	5.715M
Sep 22, 2026	0.0001	0.0002	0.0001	0.0002	13.88M
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	7.980M
Sep 18, 2026	0.0002	0.0002	0.0001	0.0001	1.260M
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	1.432M
Sep 16, 2026	0.0001	0.0001	0.0000	0.0001	4.44M
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	4.510M
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	1.611M
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	2.763M
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	1.600M
Sep 09, 2026	0.0001	0.0001	0.0000	0.0000	2.675M
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	34.57M
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	2.000M
Sep 03, 2026	0.0002	0.0002	0.0002	0.0002	10121.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks