CNBX Pharmaceuticals, Inc. (CNBX)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
CNBX Pharmaceuticals Price : 0.0001 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.260M |
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.432M |
| Sep 16, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 4.44M |
| Sep 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.510M |
| Sep 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.611M |
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.763M |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.600M |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2.675M |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34.57M |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000M |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10121.00 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.936M |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 525556.0 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.000 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 225003.0 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5.77M |
| Aug 26, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10.71M |
| Aug 25, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 504936.0 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.000 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80023.00 |
| Aug 20, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4.985M |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2.241M |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 429417.0 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 209064.0 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.21 |
| GB Sciences, Inc. | 0.0002 |
| Arvinas, Inc. | 8.29 |
| Fulcrum Therapeutics, Inc. | 3.76 |
| Definium Therapeutics, Inc. | 38.81 |
Price Related Metrics
| Earnings Yield | -571.4% |
| Market Cap | 0.155M |