CNBX Pharmaceuticals (CNBX) Price: 0.0001

CNBX Pharmaceuticals, Inc. (CNBX)

0.0001 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0001	0.0001	0.0001	0.0001	211229.0
Oct 28, 2026	0.0001	0.0002	0.0001	0.0001	43.70M
Oct 27, 2026	0.0001	0.0002	0.0001	0.0001	3.505M
Oct 26, 2026	0.0002	0.0002	0.0001	0.0002	14.04M
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	51.78M
Oct 22, 2026	0.0002	0.0002	0.0001	0.0001	70.04M
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	1176.00
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	750094.0
Oct 19, 2026	0.0002	0.0002	0.0002	0.0002	533554.0
Oct 16, 2026	0.0002	0.0002	0.0002	0.0002	6.50M
Oct 15, 2026	0.0002	0.0002	0.0001	0.0001	12.95M
Oct 14, 2026	0.0002	0.0002	0.0002	0.0002	25507.00
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	2.605M
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	1.000
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	127581.0
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	31.34M
Oct 07, 2026	0.0002	0.0002	0.0002	0.0002	6.870M
Oct 06, 2026	0.0002	0.0002	0.0002	0.0002	30.28M
Oct 05, 2026	0.0002	0.0002	0.0001	0.0001	855250.0
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	500001.0
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	6.470M
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	1.060M
Sep 29, 2026	0.0001	0.0002	0.0001	0.0002	520058.0
Sep 28, 2026	0.0002	0.0002	0.0001	0.0001	3.245M
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	37.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks