Fulcrum Therapeutics, Inc. (FULC)
3.705
+0.04
(+0.95%)
USD |
NASDAQ |
Oct 08, 11:24
Fulcrum Therapeutics Price : 3.705 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.70 | 3.72 | 3.67 | 3.67 | 1.042M |
| Oct 06, 2026 | 3.72 | 3.725 | 3.68 | 3.69 | 757034.0 |
| Oct 05, 2026 | 3.70 | 3.73 | 3.68 | 3.71 | 1.062M |
| Oct 02, 2026 | 3.72 | 3.76 | 3.65 | 3.69 | 1.540M |
| Oct 01, 2026 | 3.70 | 3.72 | 3.67 | 3.68 | 1.228M |
| Sep 30, 2026 | 3.73 | 3.73 | 3.665 | 3.70 | 1.918M |
| Sep 29, 2026 | 3.73 | 3.785 | 3.685 | 3.70 | 1.843M |
| Sep 28, 2026 | 3.75 | 3.76 | 3.71 | 3.72 | 901248.0 |
| Sep 25, 2026 | 3.80 | 3.81 | 3.71 | 3.74 | 2.493M |
| Sep 24, 2026 | 3.82 | 3.82 | 3.745 | 3.785 | 1.948M |
| Sep 23, 2026 | 3.86 | 3.86 | 3.795 | 3.81 | 1.194M |
| Sep 22, 2026 | 3.80 | 3.845 | 3.79 | 3.84 | 978964.0 |
| Sep 21, 2026 | 3.80 | 3.80 | 3.750 | 3.80 | 731535.0 |
| Sep 18, 2026 | 3.77 | 3.805 | 3.755 | 3.76 | 3.656M |
| Sep 17, 2026 | 3.81 | 3.82 | 3.755 | 3.77 | 888103.0 |
| Sep 16, 2026 | 3.80 | 3.815 | 3.77 | 3.79 | 1.125M |
| Sep 15, 2026 | 3.80 | 3.80 | 3.75 | 3.78 | 1.327M |
| Sep 14, 2026 | 3.82 | 3.82 | 3.775 | 3.79 | 706476.0 |
| Sep 11, 2026 | 3.85 | 3.85 | 3.78 | 3.80 | 814753.0 |
| Sep 10, 2026 | 3.82 | 3.835 | 3.79 | 3.80 | 1.328M |
| Sep 09, 2026 | 3.82 | 3.85 | 3.78 | 3.84 | 1.385M |
| Sep 08, 2026 | 3.80 | 3.85 | 3.795 | 3.82 | 1.110M |
| Sep 04, 2026 | 3.81 | 3.855 | 3.80 | 3.85 | 1.005M |
| Sep 03, 2026 | 3.87 | 3.89 | 3.82 | 3.84 | 1.436M |
| Sep 02, 2026 | 3.88 | 3.90 | 3.825 | 3.85 | 1.634M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.06 |
| CNBX Pharmaceuticals, Inc. | 0.0002 |
| Arvinas, Inc. | 7.285 |
| Definium Therapeutics, Inc. | 33.55 |
| LeonaBio, Inc. | 5.805 |
Price Related Metrics
| Price to Book Value | 0.9097 |
| Earnings Yield | -32.75% |
| Market Cap | 282.64M |