Fulcrum Therapeutics Inc (FULC)
2.98
-0.02
(-0.83%)
USD |
NASDAQ |
Nov 18, 09:30
Fulcrum Therapeutics Price: 2.98 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.30 | 3.30 | 2.95 | 3.005 | 1.269M |
| Nov 14, 2024 | 3.57 | 3.57 | 3.275 | 3.32 | 654327.0 |
| Nov 13, 2024 | 3.94 | 3.94 | 3.52 | 3.56 | 870243.0 |
| Nov 12, 2024 | 3.72 | 3.815 | 3.54 | 3.64 | 874674.0 |
| Nov 11, 2024 | 3.52 | 3.715 | 3.52 | 3.64 | 657359.0 |
| Nov 08, 2024 | 3.50 | 3.53 | 3.38 | 3.49 | 502218.0 |
| Nov 07, 2024 | 3.43 | 3.626 | 3.415 | 3.48 | 1.160M |
| Nov 06, 2024 | 3.43 | 3.475 | 3.245 | 3.43 | 1.583M |
| Nov 05, 2024 | 3.28 | 3.345 | 3.21 | 3.32 | 989213.0 |
| Nov 04, 2024 | 3.20 | 3.38 | 3.13 | 3.26 | 843623.0 |
| Nov 01, 2024 | 3.17 | 3.22 | 3.14 | 3.21 | 420759.0 |
| Oct 31, 2024 | 3.25 | 3.28 | 3.13 | 3.16 | 433723.0 |
| Oct 30, 2024 | 3.21 | 3.295 | 3.18 | 3.24 | 430896.0 |
| Oct 29, 2024 | 3.24 | 3.31 | 3.20 | 3.24 | 340487.0 |
| Oct 28, 2024 | 3.24 | 3.30 | 3.21 | 3.24 | 696064.0 |
| Oct 25, 2024 | 3.23 | 3.295 | 3.165 | 3.19 | 510622.0 |
| Oct 24, 2024 | 3.24 | 3.33 | 3.21 | 3.24 | 361549.0 |
| Oct 23, 2024 | 3.40 | 3.46 | 3.18 | 3.25 | 902263.0 |
| Oct 22, 2024 | 3.49 | 3.56 | 3.36 | 3.39 | 541473.0 |
| Oct 21, 2024 | 3.52 | 3.59 | 3.48 | 3.51 | 503663.0 |
| Oct 18, 2024 | 3.54 | 3.67 | 3.44 | 3.51 | 719290.0 |
| Oct 17, 2024 | 3.60 | 3.70 | 3.44 | 3.55 | 655910.0 |
| Oct 16, 2024 | 3.69 | 3.75 | 3.53 | 3.62 | 1.066M |
| Oct 15, 2024 | 3.58 | 3.705 | 3.49 | 3.66 | 493734.0 |
| Oct 14, 2024 | 3.46 | 3.58 | 3.45 | 3.57 | 424128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Apr 12 2023
30.97
Maximum
Sep 20 2021
10.34
Average
9.01
Median
Jun 28 2021
Price Benchmarks
| Bioventus Inc | 11.24 |
| Arcturus Therapeutics Holdings Inc | 15.85 |
| Johnson & Johnson | 153.29 |
| Pfizer Inc | 24.92 |
| Tenon Medical Inc | 2.74 |
Price Related Metrics
| Price to Book Value | 0.6792 |
| Earnings Yield | -11.75% |
| Market Cap | 185.95M |