Fulcrum Therapeutics, Inc. (FULC)
3.77
+0.07
(+1.89%)
USD |
NASDAQ |
Oct 28, 16:00
3.77
0.00 (0.00%)
After-Hours: 20:00
Fulcrum Therapeutics Price : 3.77 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.66 | 3.735 | 3.63 | 3.70 | 1.904M |
| Oct 26, 2026 | 3.69 | 3.69 | 3.63 | 3.64 | 773326.0 |
| Oct 23, 2026 | 3.68 | 3.69 | 3.64 | 3.68 | 1.067M |
| Oct 22, 2026 | 3.71 | 3.735 | 3.66 | 3.68 | 2.309M |
| Oct 21, 2026 | 3.72 | 3.745 | 3.70 | 3.70 | 923781.0 |
| Oct 20, 2026 | 3.71 | 3.75 | 3.695 | 3.72 | 757122.0 |
| Oct 19, 2026 | 3.67 | 3.72 | 3.66 | 3.70 | 1.195M |
| Oct 16, 2026 | 3.68 | 3.685 | 3.64 | 3.65 | 1.385M |
| Oct 15, 2026 | 3.71 | 3.725 | 3.66 | 3.67 | 1.226M |
| Oct 14, 2026 | 3.67 | 3.715 | 3.65 | 3.67 | 1.662M |
| Oct 13, 2026 | 3.75 | 3.75 | 3.675 | 3.68 | 1.457M |
| Oct 12, 2026 | 3.77 | 3.77 | 3.73 | 3.75 | 1.614M |
| Oct 09, 2026 | 3.75 | 3.785 | 3.72 | 3.77 | 1.799M |
| Oct 08, 2026 | 3.66 | 3.775 | 3.66 | 3.75 | 2.632M |
| Oct 07, 2026 | 3.70 | 3.72 | 3.67 | 3.67 | 1.042M |
| Oct 06, 2026 | 3.72 | 3.725 | 3.68 | 3.69 | 757034.0 |
| Oct 05, 2026 | 3.70 | 3.73 | 3.68 | 3.71 | 1.062M |
| Oct 02, 2026 | 3.72 | 3.76 | 3.65 | 3.69 | 1.540M |
| Oct 01, 2026 | 3.70 | 3.72 | 3.67 | 3.68 | 1.228M |
| Sep 30, 2026 | 3.73 | 3.73 | 3.665 | 3.70 | 1.918M |
| Sep 29, 2026 | 3.73 | 3.785 | 3.685 | 3.70 | 1.843M |
| Sep 28, 2026 | 3.75 | 3.76 | 3.71 | 3.72 | 901248.0 |
| Sep 25, 2026 | 3.80 | 3.81 | 3.71 | 3.74 | 2.493M |
| Sep 24, 2026 | 3.82 | 3.82 | 3.745 | 3.785 | 1.948M |
| Sep 23, 2026 | 3.86 | 3.86 | 3.795 | 3.81 | 1.194M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 0.9999 |
| CNBX Pharmaceuticals, Inc. | 0.0001 |
| Arvinas, Inc. | 7.59 |
| Definium Therapeutics, Inc. | 38.10 |
| LeonaBio, Inc. | 5.05 |
Price Related Metrics
| Price to Book Value | 0.9257 |
| Earnings Yield | -32.18% |
| Market Cap | 287.60M |