Polaris Renewable Energy Inc (RAMPF)
9.19
+0.11
(+1.21%)
USD |
OTCM |
May 07, 14:21
Polaris Renewable Energy Price: 9.19 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 419.00 |
| May 03, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.000 |
| May 02, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 100.00 |
| May 01, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.000 |
| Apr 30, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 1000.00 |
| Apr 29, 2024 | 8.54 | 8.57 | 8.50 | 8.50 | 1486.00 |
| Apr 26, 2024 | 8.49 | 8.51 | 8.49 | 8.51 | 1486.00 |
| Apr 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 355.00 |
| Apr 24, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 0.000 |
| Apr 23, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 0.000 |
| Apr 22, 2024 | 8.699 | 8.699 | 8.495 | 8.495 | 805.00 |
| Apr 19, 2024 | 8.60 | 8.65 | 8.60 | 8.65 | 706.00 |
| Apr 18, 2024 | 8.505 | 8.505 | 8.485 | 8.485 | 252.00 |
| Apr 17, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 208.00 |
| Apr 16, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.000 |
| Apr 15, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 118.00 |
| Apr 12, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 307.00 |
| Apr 11, 2024 | 8.61 | 8.61 | 8.53 | 8.53 | 962.00 |
| Apr 10, 2024 | 8.37 | 8.56 | 8.37 | 8.50 | 7151.00 |
| Apr 09, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1123.00 |
| Apr 08, 2024 | 8.57 | 8.73 | 8.57 | 8.73 | 1392.00 |
| Apr 05, 2024 | 8.50 | 8.523 | 8.50 | 8.50 | 2000.00 |
| Apr 04, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 135.00 |
| Apr 03, 2024 | 8.728 | 8.728 | 8.71 | 8.72 | 600.00 |
| Apr 02, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.01
Minimum
Mar 23 2020
19.04
Maximum
Feb 08 2021
11.83
Average
10.92
Median
Price Benchmarks
| First National Energy Corp | 0.0535 |
| PowerTap Hydrogen Capital Corp | 0.15 |
| Calpine Corp | 29.10 |
| Ormat Technologies Inc | 68.06 |
| Fluence Energy Inc | 20.82 |
Price Related Metrics
| PE Ratio | 16.71 |
| PS Ratio | 2.456 |
| PEG Ratio | 0.1114 |
| Price to Book Value | 0.7158 |
| Price to Free Cash Flow | 5.903 |
| Earnings Yield | 5.98% |
| Market Cap | 193.68M |
| PEGY Ratio | 0.1067 |
| Operating PE Ratio | 6.791 |
| Normalized PE Ratio | 15.56 |