Calpine Corp (CPN)
29.41
+0.07
(+0.24%)
USD |
NYSE |
Mar 27, 16:00
Calpine Price: 29.41 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 29.53 | 29.53 | 29.30 | 29.41 | 80786.00 |
Mar 26, 2024 | 29.36 | 29.47 | 29.32 | 29.34 | 62214.00 |
Mar 25, 2024 | 29.43 | 29.43 | 29.34 | 29.34 | 36675.00 |
Mar 22, 2024 | 29.51 | 29.51 | 29.42 | 29.48 | 54749.00 |
Mar 21, 2024 | 29.44 | 29.54 | 29.42 | 29.47 | 76486.00 |
Mar 20, 2024 | 29.43 | 29.47 | 29.31 | 29.35 | 82404.00 |
Mar 19, 2024 | 29.43 | 29.52 | 29.40 | 29.41 | 92227.00 |
Mar 18, 2024 | 29.36 | 29.48 | 29.25 | 29.40 | 101005.0 |
Mar 15, 2024 | 29.29 | 29.38 | 29.25 | 29.38 | 46684.00 |
Mar 14, 2024 | 29.23 | 29.36 | 29.22 | 29.33 | 50007.00 |
Mar 13, 2024 | 29.18 | 29.37 | 29.18 | 29.27 | 52109.00 |
Mar 12, 2024 | 29.20 | 29.28 | 29.12 | 29.26 | 34433.00 |
Mar 11, 2024 | 29.19 | 29.22 | 29.10 | 29.22 | 59385.00 |
Mar 08, 2024 | 29.25 | 29.25 | 29.10 | 29.13 | 65299.00 |
Mar 07, 2024 | 29.28 | 29.28 | 29.19 | 29.25 | 60474.00 |
Mar 06, 2024 | 29.23 | 29.30 | 29.16 | 29.19 | 55753.00 |
Mar 05, 2024 | 29.03 | 29.24 | 28.99 | 29.17 | 62252.00 |
Mar 04, 2024 | 28.93 | 29.09 | 28.88 | 29.04 | 57204.00 |
Mar 01, 2024 | 28.30 | 28.99 | 28.20 | 28.84 | 313936.0 |
Feb 29, 2024 | 29.23 | 29.26 | 28.94 | 28.94 | 212318.0 |
Feb 28, 2024 | 29.19 | 29.29 | 29.00 | 29.15 | 56926.00 |
Feb 27, 2024 | 29.35 | 29.35 | 29.20 | 29.24 | 35836.00 |
Feb 26, 2024 | 29.25 | 29.34 | 29.20 | 29.30 | 52451.00 |
Feb 23, 2024 | 29.25 | 29.39 | 29.18 | 29.30 | 93420.00 |
Feb 22, 2024 | 29.29 | 29.29 | 29.16 | 29.21 | 75174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Mar 18 2020
29.48
Maximum
Mar 22 2024
27.56
Average
27.51
Median
Jun 04 2019
Price Benchmarks
Ormat Technologies Inc | 66.19 |
Fluence Energy Inc | 17.34 |
Advent Technologies Holdings Inc | 0.18 |
Constellation Energy Corp | 184.76 |
Verde Clean Fuels Inc | 4.08 |
Price Related Metrics
Market Cap | 10.60B |