LiveRamp Holdings Inc (RAMP)
28.45
0.00 (0.00%)
USD |
NYSE |
Nov 15, 09:38
LiveRamp Holdings Total Return Price: 28.45 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 28.45 |
| November 13, 2024 | 28.79 |
| November 12, 2024 | 28.49 |
| November 11, 2024 | 28.85 |
| November 08, 2024 | 28.31 |
| November 07, 2024 | 28.50 |
| November 06, 2024 | 26.32 |
| November 05, 2024 | 25.22 |
| November 04, 2024 | 24.79 |
| November 01, 2024 | 25.07 |
| October 31, 2024 | 25.03 |
| October 30, 2024 | 25.40 |
| October 29, 2024 | 24.94 |
| October 28, 2024 | 25.01 |
| October 25, 2024 | 24.74 |
| October 24, 2024 | 23.76 |
| October 23, 2024 | 23.69 |
| October 22, 2024 | 24.21 |
| October 21, 2024 | 24.64 |
| October 18, 2024 | 25.05 |
| October 17, 2024 | 24.80 |
| October 16, 2024 | 24.78 |
| October 15, 2024 | 24.91 |
| October 14, 2024 | 24.67 |
| October 11, 2024 | 24.42 |
| Date | Value |
|---|---|
| October 10, 2024 | 24.17 |
| October 09, 2024 | 24.10 |
| October 08, 2024 | 24.00 |
| October 07, 2024 | 23.72 |
| October 04, 2024 | 24.49 |
| October 03, 2024 | 23.93 |
| October 02, 2024 | 24.10 |
| October 01, 2024 | 24.06 |
| September 30, 2024 | 24.78 |
| September 27, 2024 | 25.09 |
| September 26, 2024 | 24.94 |
| September 25, 2024 | 25.06 |
| September 24, 2024 | 25.44 |
| September 23, 2024 | 25.67 |
| September 20, 2024 | 25.99 |
| September 19, 2024 | 26.06 |
| September 18, 2024 | 25.56 |
| September 17, 2024 | 25.81 |
| September 16, 2024 | 25.94 |
| September 13, 2024 | 26.21 |
| September 12, 2024 | 25.52 |
| September 11, 2024 | 24.82 |
| September 10, 2024 | 24.31 |
| September 09, 2024 | 24.29 |
| September 06, 2024 | 24.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.62
Minimum
Nov 08 2022
85.96
Maximum
Jan 15 2021
38.03
Average
34.85
Median
Dec 07 2023
Total Return Price Benchmarks
| Innodata Inc | 38.75 |
| NCR Voyix Corp | 14.23 |
| Pegasystems Inc | 87.71 |
| Agent Information Software Inc | 1.00 |
| Zvelo Inc | 0.03 |