LiveRamp Holdings Inc (RAMP)
32.56
+0.08
(+0.25%)
USD |
NYSE |
May 03, 16:00
32.55
-0.01
(-0.03%)
After-Hours: 20:00
LiveRamp Holdings Total Return Price: 32.56 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 32.56 |
May 02, 2024 | 32.48 |
May 01, 2024 | 32.29 |
April 30, 2024 | 32.11 |
April 29, 2024 | 32.94 |
April 26, 2024 | 32.64 |
April 25, 2024 | 31.99 |
April 24, 2024 | 32.36 |
April 23, 2024 | 33.19 |
April 22, 2024 | 32.42 |
April 19, 2024 | 32.07 |
April 18, 2024 | 32.18 |
April 17, 2024 | 31.76 |
April 16, 2024 | 32.15 |
April 15, 2024 | 32.25 |
April 12, 2024 | 33.69 |
April 11, 2024 | 34.17 |
April 10, 2024 | 33.88 |
April 09, 2024 | 34.59 |
April 08, 2024 | 35.37 |
April 05, 2024 | 36.53 |
April 04, 2024 | 34.68 |
April 03, 2024 | 34.18 |
April 02, 2024 | 33.83 |
April 01, 2024 | 34.02 |
Date | Value |
---|---|
March 28, 2024 | 34.50 |
March 27, 2024 | 33.66 |
March 26, 2024 | 33.50 |
March 25, 2024 | 33.60 |
March 22, 2024 | 34.03 |
March 21, 2024 | 34.40 |
March 20, 2024 | 34.23 |
March 19, 2024 | 34.15 |
March 18, 2024 | 33.71 |
March 15, 2024 | 33.11 |
March 14, 2024 | 33.83 |
March 13, 2024 | 34.16 |
March 12, 2024 | 34.33 |
March 11, 2024 | 34.23 |
March 08, 2024 | 34.89 |
March 07, 2024 | 34.25 |
March 06, 2024 | 34.19 |
March 05, 2024 | 33.71 |
March 04, 2024 | 34.31 |
March 01, 2024 | 34.22 |
February 29, 2024 | 34.98 |
February 28, 2024 | 35.25 |
February 27, 2024 | 35.96 |
February 26, 2024 | 36.17 |
February 23, 2024 | 36.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.62
Minimum
Nov 08 2022
85.96
Maximum
Jan 15 2021
40.09
Average
40.14
Median
Oct 29 2019
Total Return Price Benchmarks
Innodata Inc | 6.72 |
NCR Voyix Corp | 12.31 |
Pegasystems Inc | 59.55 |
Agent Information Software Inc | 1.50 |
Zvelo Inc | 0.04 |