ACCESS Newswire, Inc. (ACCS)
4.71
-0.07
(-1.46%)
USD |
NYAM |
Oct 02, 16:00
4.79
+0.08
(+1.70%)
After-Hours: 20:00
ACCESS Newswire Total Return Price : 4.71 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 4.71 |
| October 01, 2026 | 4.78 |
| September 30, 2026 | 4.715 |
| September 29, 2026 | 4.795 |
| September 28, 2026 | 4.70 |
| September 25, 2026 | 4.79 |
| September 24, 2026 | 4.76 |
| September 23, 2026 | 4.85 |
| September 22, 2026 | 4.93 |
| September 21, 2026 | 5.005 |
| September 18, 2026 | 5.23 |
| September 17, 2026 | 5.04 |
| September 16, 2026 | 4.83 |
| September 15, 2026 | 4.98 |
| September 14, 2026 | 4.82 |
| September 11, 2026 | 5.20 |
| September 10, 2026 | 5.02 |
| September 09, 2026 | 5.02 |
| September 08, 2026 | 4.99 |
| September 04, 2026 | 5.33 |
| September 03, 2026 | 5.35 |
| September 02, 2026 | 5.29 |
| September 01, 2026 | 5.27 |
| August 31, 2026 | 5.45 |
| August 28, 2026 | 5.71 |
| Date | Value |
|---|---|
| August 27, 2026 | 5.42 |
| August 26, 2026 | 5.19 |
| August 25, 2026 | 5.13 |
| August 24, 2026 | 4.95 |
| August 21, 2026 | 4.96 |
| August 20, 2026 | 4.95 |
| August 19, 2026 | 4.95 |
| August 18, 2026 | 4.94 |
| August 17, 2026 | 5.10 |
| August 14, 2026 | 4.97 |
| August 13, 2026 | 4.85 |
| August 12, 2026 | 5.200 |
| August 11, 2026 | 5.370 |
| August 10, 2026 | 6.50 |
| August 07, 2026 | 6.765 |
| August 06, 2026 | 6.73 |
| August 05, 2026 | 6.88 |
| August 04, 2026 | 6.65 |
| August 03, 2026 | 6.64 |
| July 31, 2026 | 6.59 |
| July 30, 2026 | 6.79 |
| July 29, 2026 | 6.80 |
| July 28, 2026 | 7.49 |
| July 27, 2026 | 6.87 |
| July 24, 2026 | 6.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LiveRamp Holdings, Inc. | 37.65 |
| Riot Platforms, Inc. | 19.73 |
| PAR Technology Corp. | 14.25 |
| MGT Capital Investments, Inc. | 0.0015 |
| Workday, Inc. | 186.14 |