MGT Capital Investments Inc (MGTI)
0.0013
0.00 (0.00%)
USD |
OTCM |
May 01, 15:51
MGT Capital Investments Total Return Price: 0.0013 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.0015 |
| April 29, 2024 | 0.0013 |
| April 26, 2024 | 0.0016 |
| April 25, 2024 | 0.0015 |
| April 24, 2024 | 0.0016 |
| April 23, 2024 | 0.0016 |
| April 22, 2024 | 0.002 |
| April 19, 2024 | 0.002 |
| April 18, 2024 | 0.002 |
| April 17, 2024 | 0.0023 |
| April 16, 2024 | 0.0026 |
| April 15, 2024 | 0.0026 |
| April 12, 2024 | 0.0025 |
| April 11, 2024 | 0.0028 |
| April 10, 2024 | 0.0026 |
| April 09, 2024 | 0.0026 |
| April 08, 2024 | 0.0028 |
| April 05, 2024 | 0.0027 |
| April 04, 2024 | 0.0029 |
| April 03, 2024 | 0.0026 |
| April 02, 2024 | 0.0028 |
| April 01, 2024 | 0.0032 |
| March 28, 2024 | 0.0027 |
| March 27, 2024 | 0.0028 |
| March 26, 2024 | 0.003 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.0026 |
| March 22, 2024 | 0.0024 |
| March 21, 2024 | 0.0027 |
| March 20, 2024 | 0.0033 |
| March 19, 2024 | 0.0028 |
| March 18, 2024 | 0.0028 |
| March 15, 2024 | 0.0024 |
| March 14, 2024 | 0.0025 |
| March 13, 2024 | 0.0029 |
| March 12, 2024 | 0.0028 |
| March 11, 2024 | 0.003 |
| March 08, 2024 | 0.0033 |
| March 07, 2024 | 0.0034 |
| March 06, 2024 | 0.003 |
| March 05, 2024 | 0.0035 |
| March 04, 2024 | 0.0035 |
| March 01, 2024 | 0.003 |
| February 29, 2024 | 0.0033 |
| February 28, 2024 | 0.0038 |
| February 27, 2024 | 0.0034 |
| February 26, 2024 | 0.0042 |
| February 23, 2024 | 0.0032 |
| February 22, 2024 | 0.0038 |
| February 21, 2024 | 0.0039 |
| February 20, 2024 | 0.0041 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0002
Minimum
Dec 07 2023
0.2121
Maximum
Jan 13 2021
0.0238
Average
0.0153
Median
Mar 26 2020
Total Return Price Benchmarks
| Ares Capital Corp | 20.86 |
| Capital Southwest Corp | 26.16 |
| Rand Capital Corp | 13.90 |
| PhenixFIN Corp | 44.70 |
| Cohen & Co Inc | 6.36 |