Roundhill T-REX 2X Long DRAM Daily Target ETF (RAM)
8.02
+0.42
(+5.53%)
USD |
BATS |
Oct 23, 16:00
8.06
+0.04
(+0.50%)
After-Hours: 20:00
RAM Price : 8.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.90 | 8.255 | 7.87 | 8.02 | 11.11M |
| Oct 22, 2026 | 8.07 | 8.410 | 7.45 | 7.60 | 22.67M |
| Oct 21, 2026 | 9.01 | 9.085 | 8.45 | 8.83 | 11.03M |
| Oct 20, 2026 | 8.00 | 8.61 | 7.954 | 8.35 | 10.93M |
| Oct 19, 2026 | 8.72 | 8.90 | 8.47 | 8.52 | 13.20M |
| Oct 16, 2026 | 8.58 | 8.58 | 7.89 | 7.94 | 14.86M |
| Oct 15, 2026 | 8.055 | 9.02 | 7.862 | 9.01 | 21.25M |
| Oct 14, 2026 | 9.68 | 9.989 | 9.284 | 9.30 | 14.94M |
| Oct 13, 2026 | 9.80 | 10.39 | 9.78 | 10.37 | 13.25M |
| Oct 12, 2026 | 11.59 | 11.59 | 11.00 | 11.13 | 9.104M |
| Oct 09, 2026 | 12.50 | 12.54 | 12.02 | 12.17 | 5.824M |
| Oct 08, 2026 | 12.96 | 13.06 | 11.88 | 12.13 | 11.25M |
| Oct 07, 2026 | 12.68 | 13.62 | 12.46 | 13.49 | 9.423M |
| Oct 06, 2026 | 13.85 | 14.07 | 13.24 | 13.25 | 8.660M |
| Oct 05, 2026 | 14.25 | 14.45 | 14.14 | 14.24 | 5.263M |
| Oct 02, 2026 | 14.66 | 14.67 | 14.01 | 14.31 | 10.39M |
| Oct 01, 2026 | 13.86 | 14.49 | 13.24 | 14.45 | 10.75M |
| Sep 30, 2026 | 14.04 | 14.18 | 13.57 | 13.74 | 7.165M |
| Sep 29, 2026 | 14.22 | 14.32 | 13.76 | 14.18 | 6.381M |
| Sep 28, 2026 | 13.74 | 13.97 | 12.77 | 13.46 | 9.019M |
| Sep 25, 2026 | 14.50 | 14.70 | 14.08 | 14.47 | 6.094M |
| Sep 24, 2026 | 14.03 | 14.26 | 13.69 | 13.96 | 7.260M |
| Sep 23, 2026 | 15.14 | 15.23 | 14.34 | 14.47 | 7.919M |
| Sep 22, 2026 | 14.00 | 15.44 | 13.98 | 15.35 | 12.56M |
| Sep 21, 2026 | 14.34 | 14.56 | 13.98 | 14.40 | 10.69M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median