Roundhill T-REX 2X Long DRAM Daily Target ETF (RAM)
14.72
+0.35
(+2.44%)
USD |
BATS |
Sep 09, 12:05
RAM Price : 14.72 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 14.72 | 14.90 | 14.27 | 14.37 | 10.57M |
| Sep 04, 2026 | 12.57 | 13.84 | 12.52 | 13.82 | 12.45M |
| Sep 03, 2026 | 12.06 | 12.30 | 11.46 | 12.24 | 8.672M |
| Sep 02, 2026 | 12.00 | 12.39 | 11.84 | 12.30 | 5.749M |
| Sep 01, 2026 | 12.01 | 12.57 | 11.61 | 11.86 | 8.266M |
| Aug 31, 2026 | 12.30 | 12.68 | 12.17 | 12.63 | 6.349M |
| Aug 28, 2026 | 12.21 | 12.73 | 12.02 | 12.20 | 8.484M |
| Aug 27, 2026 | 13.13 | 13.18 | 12.08 | 12.63 | 16.35M |
| Aug 26, 2026 | 12.20 | 12.60 | 12.17 | 12.43 | 10.34M |
| Aug 25, 2026 | 12.31 | 12.59 | 11.96 | 12.40 | 8.676M |
| Aug 24, 2026 | 12.16 | 12.19 | 11.05 | 11.57 | 15.42M |
| Aug 21, 2026 | 13.54 | 13.64 | 13.00 | 13.15 | 11.79M |
| Aug 20, 2026 | 12.56 | 13.16 | 12.36 | 13.08 | 18.17M |
| Aug 19, 2026 | 12.84 | 12.90 | 11.70 | 12.07 | 24.58M |
| Aug 18, 2026 | 12.85 | 13.23 | 11.88 | 12.07 | 19.59M |
| Aug 17, 2026 | 14.33 | 15.36 | 14.27 | 14.59 | 18.90M |
| Aug 14, 2026 | 13.55 | 13.86 | 12.84 | 13.20 | 17.52M |
| Aug 13, 2026 | 11.98 | 13.58 | 11.82 | 13.02 | 21.63M |
| Aug 12, 2026 | 12.02 | 12.26 | 11.70 | 12.08 | 18.05M |
| Aug 11, 2026 | 10.53 | 10.73 | 10.28 | 10.53 | 7.637M |
| Aug 10, 2026 | 9.97 | 10.52 | 9.810 | 9.98 | 6.832M |
| Aug 07, 2026 | 10.96 | 11.00 | 9.63 | 10.38 | 13.97M |
| Aug 06, 2026 | 9.935 | 11.45 | 9.60 | 10.72 | 12.63M |
| Aug 05, 2026 | 11.65 | 12.53 | 11.58 | 11.73 | 10.13M |
| Aug 04, 2026 | 11.74 | 12.52 | 11.66 | 12.30 | 13.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median