Badger Meter, Inc. (BMI)
152.63
-5.06
(-3.21%)
USD |
NYSE |
Nov 03, 16:00
152.63
0.00 (0.00%)
After-Hours: 16:44
Badger Meter Total Return Price : 152.63 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 157.69 |
| October 30, 2026 | 148.38 |
| October 29, 2026 | 149.68 |
| October 28, 2026 | 144.05 |
| October 27, 2026 | 151.75 |
| October 26, 2026 | 155.95 |
| October 23, 2026 | 151.24 |
| October 22, 2026 | 149.64 |
| October 21, 2026 | 131.86 |
| October 20, 2026 | 129.01 |
| October 19, 2026 | 126.26 |
| October 16, 2026 | 126.48 |
| October 15, 2026 | 126.88 |
| October 14, 2026 | 128.46 |
| October 13, 2026 | 131.25 |
| October 12, 2026 | 132.39 |
| October 09, 2026 | 131.38 |
| October 08, 2026 | 127.66 |
| October 07, 2026 | 124.07 |
| October 06, 2026 | 123.73 |
| October 05, 2026 | 124.89 |
| October 02, 2026 | 127.77 |
| October 01, 2026 | 128.37 |
| September 30, 2026 | 123.54 |
| September 29, 2026 | 125.99 |
| Date | Value |
|---|---|
| September 28, 2026 | 126.53 |
| September 25, 2026 | 129.48 |
| September 24, 2026 | 130.60 |
| September 23, 2026 | 133.00 |
| September 22, 2026 | 132.26 |
| September 21, 2026 | 131.50 |
| September 18, 2026 | 132.76 |
| September 17, 2026 | 127.62 |
| September 16, 2026 | 127.50 |
| September 15, 2026 | 126.11 |
| September 14, 2026 | 127.22 |
| September 11, 2026 | 125.13 |
| September 10, 2026 | 125.01 |
| September 09, 2026 | 127.83 |
| September 08, 2026 | 128.63 |
| September 04, 2026 | 132.49 |
| September 03, 2026 | 136.02 |
| September 02, 2026 | 132.60 |
| September 01, 2026 | 132.27 |
| August 31, 2026 | 135.47 |
| August 28, 2026 | 135.61 |
| August 27, 2026 | 137.71 |
| August 26, 2026 | 136.71 |
| August 25, 2026 | 135.93 |
| August 24, 2026 | 135.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Novanta, Inc. | 147.53 |
| Cognex Corp. | 58.10 |
| Frequency Electronics, Inc. | 66.52 |
| Flex Ltd. | 88.18 |
| Autoscope Technologies Corp. | 5.65 |