Badger Meter, Inc. (BMI)
132.93
+1.43
(+1.09%)
USD |
NYSE |
Sep 22, 09:58
Badger Meter Total Return Price : 132.93 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 131.50 |
| September 18, 2026 | 132.76 |
| September 17, 2026 | 127.62 |
| September 16, 2026 | 127.50 |
| September 15, 2026 | 126.11 |
| September 14, 2026 | 127.22 |
| September 11, 2026 | 125.13 |
| September 10, 2026 | 125.01 |
| September 09, 2026 | 127.83 |
| September 08, 2026 | 128.63 |
| September 04, 2026 | 132.49 |
| September 03, 2026 | 136.02 |
| September 02, 2026 | 132.60 |
| September 01, 2026 | 132.27 |
| August 31, 2026 | 135.47 |
| August 28, 2026 | 135.61 |
| August 27, 2026 | 137.71 |
| August 26, 2026 | 136.71 |
| August 25, 2026 | 135.93 |
| August 24, 2026 | 135.37 |
| August 21, 2026 | 131.39 |
| August 20, 2026 | 127.72 |
| August 19, 2026 | 130.52 |
| August 18, 2026 | 125.49 |
| August 17, 2026 | 128.29 |
| Date | Value |
|---|---|
| August 14, 2026 | 130.40 |
| August 13, 2026 | 130.01 |
| August 12, 2026 | 134.34 |
| August 11, 2026 | 135.25 |
| August 10, 2026 | 136.01 |
| August 07, 2026 | 138.42 |
| August 06, 2026 | 136.73 |
| August 05, 2026 | 139.00 |
| August 04, 2026 | 139.81 |
| August 03, 2026 | 136.51 |
| July 31, 2026 | 133.92 |
| July 30, 2026 | 129.97 |
| July 29, 2026 | 133.11 |
| July 28, 2026 | 134.15 |
| July 27, 2026 | 127.58 |
| July 24, 2026 | 125.92 |
| July 23, 2026 | 122.81 |
| July 22, 2026 | 126.27 |
| July 21, 2026 | 145.41 |
| July 20, 2026 | 147.83 |
| July 17, 2026 | 149.00 |
| July 16, 2026 | 150.68 |
| July 15, 2026 | 143.72 |
| July 14, 2026 | 141.01 |
| July 13, 2026 | 139.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognex Corp. | 60.46 |
| Frequency Electronics, Inc. | 88.96 |
| Teledyne Technologies, Inc. | 609.62 |
| Flex Ltd. | 112.95 |
| Autoscope Technologies Corp. | 5.84 |