Badger Meter Inc (BMI)
181.14
+4.36
(+2.47%)
USD |
NYSE |
Apr 22, 16:00
186.00
+4.86
(+2.68%)
Pre-Market: 08:11
Badger Meter Total Return Price: 181.14 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 181.14 |
| April 19, 2024 | 176.78 |
| April 18, 2024 | 178.48 |
| April 17, 2024 | 153.00 |
| April 16, 2024 | 154.09 |
| April 15, 2024 | 153.17 |
| April 12, 2024 | 152.91 |
| April 11, 2024 | 154.23 |
| April 10, 2024 | 153.97 |
| April 09, 2024 | 158.08 |
| April 08, 2024 | 157.86 |
| April 05, 2024 | 159.13 |
| April 04, 2024 | 155.82 |
| April 03, 2024 | 156.95 |
| April 02, 2024 | 157.73 |
| April 01, 2024 | 159.69 |
| March 28, 2024 | 161.81 |
| March 27, 2024 | 161.00 |
| March 26, 2024 | 157.50 |
| March 25, 2024 | 158.57 |
| March 22, 2024 | 160.24 |
| March 21, 2024 | 159.05 |
| March 20, 2024 | 157.46 |
| March 19, 2024 | 155.87 |
| March 18, 2024 | 154.40 |
| Date | Value |
|---|---|
| March 15, 2024 | 153.84 |
| March 14, 2024 | 152.18 |
| March 13, 2024 | 153.85 |
| March 12, 2024 | 157.96 |
| March 11, 2024 | 157.72 |
| March 08, 2024 | 161.04 |
| March 07, 2024 | 162.77 |
| March 06, 2024 | 162.61 |
| March 05, 2024 | 161.35 |
| March 04, 2024 | 161.77 |
| March 01, 2024 | 159.92 |
| February 29, 2024 | 158.69 |
| February 28, 2024 | 157.80 |
| February 27, 2024 | 157.49 |
| February 26, 2024 | 156.98 |
| February 23, 2024 | 156.57 |
| February 22, 2024 | 156.07 |
| February 21, 2024 | 155.42 |
| February 20, 2024 | 156.56 |
| February 16, 2024 | 157.14 |
| February 15, 2024 | 155.83 |
| February 14, 2024 | 153.20 |
| February 13, 2024 | 149.64 |
| February 12, 2024 | 151.97 |
| February 09, 2024 | 149.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.62
Minimum
Mar 23 2020
181.14
Maximum
Apr 22 2024
96.02
Average
94.90
Median
Aug 05 2022
Total Return Price Benchmarks
| Arista Networks Inc | 245.47 |
| Vishay Intertechnology Inc | 21.04 |
| CrowdStrike Holdings Inc | 289.15 |
| Frequency Electronics Inc | 9.665 |
| Know Labs Inc | 0.61 |