Ralliant (RAL) Price: 66.49

Ralliant Corp. (RAL)

66.49 +0.85 (+1.29%) USD | NYSE | Oct 23, 16:00

66.25 -0.24 (-0.36%) Pre-Market: 08:36

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	65.39	66.80	64.49	66.49	751485.0
Oct 22, 2026	67.55	68.71	64.13	65.64	1.417M
Oct 21, 2026	67.82	69.84	67.52	69.29	915739.0
Oct 20, 2026	66.28	67.81	64.94	66.95	872416.0
Oct 19, 2026	67.94	67.94	66.76	67.28	892317.0
Oct 16, 2026	67.57	69.28	66.02	66.55	1.473M
Oct 15, 2026	67.62	68.99	65.87	68.73	1.332M
Oct 14, 2026	73.19	73.33	69.26	69.89	1.434M
Oct 13, 2026	71.31	72.77	70.50	72.72	1.121M
Oct 12, 2026	73.07	73.24	72.13	72.31	1.402M
Oct 09, 2026	72.13	73.56	71.40	73.20	928258.0
Oct 08, 2026	72.40	72.79	70.20	71.86	3.092M
Oct 07, 2026	73.13	74.07	72.11	72.91	1.324M
Oct 06, 2026	74.37	75.21	73.50	73.86	2.082M
Oct 05, 2026	73.47	74.89	73.03	73.96	1.552M
Oct 02, 2026	71.68	74.36	71.68	73.20	1.832M
Oct 01, 2026	69.25	70.81	68.52	70.80	839615.0
Sep 30, 2026	69.84	70.53	69.13	69.17	777846.0
Sep 29, 2026	69.69	70.20	68.90	69.98	687423.0
Sep 28, 2026	69.64	70.08	68.61	69.96	967947.0
Sep 25, 2026	69.97	71.16	69.22	70.03	1.172M
Sep 24, 2026	69.05	70.15	68.69	69.97	1.171M
Sep 23, 2026	69.00	70.63	68.00	69.99	1.203M
Sep 22, 2026	69.94	70.23	68.92	69.00	1.294M
Sep 21, 2026	68.81	69.37	67.96	68.91	1.216M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks