Ralliant Corp. (RAL)
62.94
-0.67
(-1.05%)
USD |
NYSE |
Aug 24, 16:00
62.94
0.00 (0.00%)
After-Hours: 20:00
Ralliant Price : 62.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 64.80 | 64.80 | 63.16 | 63.61 | 652377.0 |
| Aug 20, 2026 | 66.00 | 66.69 | 63.87 | 63.93 | 1.283M |
| Aug 19, 2026 | 69.73 | 70.20 | 66.41 | 66.51 | 961534.0 |
| Aug 18, 2026 | 71.24 | 71.24 | 69.17 | 69.49 | 1.336M |
| Aug 17, 2026 | 72.00 | 72.89 | 71.89 | 71.97 | 779544.0 |
| Aug 14, 2026 | 71.30 | 72.52 | 70.60 | 72.29 | 546926.0 |
| Aug 13, 2026 | 72.78 | 73.34 | 71.05 | 71.44 | 821054.0 |
| Aug 12, 2026 | 72.42 | 73.03 | 70.78 | 72.62 | 1.040M |
| Aug 11, 2026 | 69.73 | 72.52 | 69.73 | 71.52 | 2.076M |
| Aug 10, 2026 | 68.00 | 69.82 | 67.66 | 69.39 | 1.635M |
| Aug 07, 2026 | 66.35 | 67.64 | 65.98 | 67.45 | 1.373M |
| Aug 06, 2026 | 65.81 | 67.98 | 65.46 | 65.95 | 982051.0 |
| Aug 05, 2026 | 66.66 | 67.64 | 65.82 | 66.36 | 1.491M |
| Aug 04, 2026 | 67.00 | 68.00 | 65.21 | 66.90 | 2.323M |
| Aug 03, 2026 | 64.82 | 66.41 | 63.23 | 65.15 | 2.511M |
| Jul 31, 2026 | 67.04 | 68.30 | 64.69 | 65.37 | 2.068M |
| Jul 30, 2026 | 69.91 | 70.85 | 62.56 | 67.00 | 4.484M |
| Jul 29, 2026 | 67.33 | 70.89 | 66.70 | 66.97 | 4.397M |
| Jul 28, 2026 | 69.32 | 69.33 | 66.78 | 67.74 | 1.951M |
| Jul 27, 2026 | 70.04 | 71.30 | 68.12 | 69.83 | 1.500M |
| Jul 24, 2026 | 70.76 | 71.28 | 69.33 | 69.43 | 857358.0 |
| Jul 23, 2026 | 69.46 | 71.88 | 69.46 | 70.33 | 1.357M |
| Jul 22, 2026 | 69.17 | 70.84 | 69.17 | 70.15 | 1.949M |
| Jul 21, 2026 | 70.95 | 72.46 | 69.90 | 71.00 | 1.460M |
| Jul 20, 2026 | 70.23 | 70.98 | 69.27 | 69.78 | 1.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoscope Technologies Corp. | 5.725 |
| Teledyne Technologies, Inc. | 625.63 |
| Coda Octopus Group, Inc. | 10.01 |
| AEye, Inc. | 1.21 |
| Badger Meter, Inc. | 135.08 |
Price Related Metrics
| PS Ratio | 3.250 |
| Price to Book Value | 4.538 |
| Price to Free Cash Flow | 21.68 |
| Earnings Yield | -17.35% |
| Market Cap | 6.961B |
| Operating PE Ratio | 25.77 |