Ralliant Corp. (RAL)
65.15
-2.10
(-3.12%)
USD |
NYSE |
Sep 14, 16:00
65.29
+0.14
(+0.21%)
Pre-Market: 20:00
Ralliant Price : 65.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 65.64 | 66.36 | 63.85 | 65.15 | 1.732M |
| Sep 11, 2026 | 66.65 | 67.95 | 66.44 | 67.25 | 1.124M |
| Sep 10, 2026 | 66.00 | 67.04 | 63.68 | 64.68 | 2.054M |
| Sep 09, 2026 | 63.94 | 67.89 | 63.94 | 67.00 | 3.097M |
| Sep 08, 2026 | 63.26 | 65.53 | 62.96 | 64.57 | 1.983M |
| Sep 04, 2026 | 62.58 | 63.98 | 62.58 | 63.46 | 572079.0 |
| Sep 03, 2026 | 62.08 | 62.82 | 60.91 | 62.74 | 802805.0 |
| Sep 02, 2026 | 61.41 | 62.55 | 60.43 | 61.65 | 1.217M |
| Sep 01, 2026 | 61.66 | 62.20 | 60.24 | 61.03 | 1.425M |
| Aug 31, 2026 | 62.12 | 62.34 | 61.15 | 61.73 | 1.013M |
| Aug 28, 2026 | 63.57 | 64.30 | 61.56 | 61.71 | 629788.0 |
| Aug 27, 2026 | 64.15 | 64.82 | 63.32 | 63.32 | 1.218M |
| Aug 26, 2026 | 62.18 | 64.51 | 61.40 | 63.92 | 1.073M |
| Aug 25, 2026 | 63.92 | 63.95 | 61.63 | 61.70 | 1.397M |
| Aug 24, 2026 | 63.09 | 63.43 | 62.06 | 62.95 | 1.376M |
| Aug 21, 2026 | 64.80 | 64.80 | 63.16 | 63.61 | 652377.0 |
| Aug 20, 2026 | 66.00 | 66.69 | 63.87 | 63.93 | 1.283M |
| Aug 19, 2026 | 69.73 | 70.20 | 66.41 | 66.51 | 961534.0 |
| Aug 18, 2026 | 71.24 | 71.24 | 69.17 | 69.49 | 1.336M |
| Aug 17, 2026 | 72.00 | 72.89 | 71.89 | 71.97 | 779544.0 |
| Aug 14, 2026 | 71.30 | 72.52 | 70.60 | 72.29 | 546926.0 |
| Aug 13, 2026 | 72.78 | 73.34 | 71.05 | 71.44 | 821054.0 |
| Aug 12, 2026 | 72.42 | 73.03 | 70.78 | 72.62 | 1.040M |
| Aug 11, 2026 | 69.73 | 72.52 | 69.73 | 71.52 | 2.076M |
| Aug 10, 2026 | 68.00 | 69.82 | 67.66 | 69.39 | 1.635M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoscope Technologies Corp. | 5.74 |
| Teledyne Technologies, Inc. | 597.11 |
| Coda Octopus Group, Inc. | 10.73 |
| AEye, Inc. | 1.23 |
| Badger Meter, Inc. | 127.22 |
Price Related Metrics
| PS Ratio | 3.364 |
| Price to Book Value | 4.698 |
| Price to Free Cash Flow | 22.44 |
| Earnings Yield | -16.76% |
| Market Cap | 7.206B |
| Operating PE Ratio | 26.67 |