Ralliant (RAL) Price: 73.96

Ralliant Corp. (RAL)

73.96 +0.76 (+1.04%) USD | NYSE | Oct 05, 16:00

74.00 +0.04 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	73.47	74.89	73.03	73.96	1.552M
Oct 02, 2026	71.68	74.36	71.68	73.20	1.832M
Oct 01, 2026	69.25	70.81	68.52	70.80	839615.0
Sep 30, 2026	69.84	70.53	69.13	69.17	777846.0
Sep 29, 2026	69.69	70.20	68.90	69.98	687423.0
Sep 28, 2026	69.64	70.08	68.61	69.96	967947.0
Sep 25, 2026	69.97	71.16	69.22	70.03	1.172M
Sep 24, 2026	69.05	70.15	68.69	69.97	1.171M
Sep 23, 2026	69.00	70.63	68.00	69.99	1.203M
Sep 22, 2026	69.94	70.23	68.92	69.00	1.294M
Sep 21, 2026	68.81	69.37	67.96	68.91	1.216M
Sep 18, 2026	67.55	68.19	66.89	67.96	2.411M
Sep 17, 2026	68.62	69.41	66.02	67.35	1.838M
Sep 16, 2026	66.90	68.25	66.49	67.58	1.946M
Sep 15, 2026	65.55	66.46	64.59	65.58	1.773M
Sep 14, 2026	65.64	66.36	63.85	65.15	1.732M
Sep 11, 2026	66.65	67.95	66.44	67.25	1.124M
Sep 10, 2026	66.00	67.04	63.68	64.68	2.054M
Sep 09, 2026	63.94	67.89	63.94	67.00	3.097M
Sep 08, 2026	63.26	65.53	62.96	64.57	1.983M
Sep 04, 2026	62.58	63.98	62.58	63.46	572079.0
Sep 03, 2026	62.08	62.82	60.91	62.74	802805.0
Sep 02, 2026	61.41	62.55	60.43	61.65	1.217M
Sep 01, 2026	61.66	62.20	60.24	61.03	1.425M
Aug 31, 2026	62.12	62.34	61.15	61.73	1.013M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks