AEye, Inc. (LIDR)
1.22
+0.01
(+0.83%)
USD |
NASDAQ |
Aug 25, 09:54
AEye Price : 1.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.27 | 1.27 | 1.20 | 1.21 | 385456.0 |
| Aug 21, 2026 | 1.27 | 1.29 | 1.224 | 1.27 | 460806.0 |
| Aug 20, 2026 | 1.28 | 1.29 | 1.23 | 1.26 | 619401.0 |
| Aug 19, 2026 | 1.26 | 1.30 | 1.220 | 1.26 | 374506.0 |
| Aug 18, 2026 | 1.27 | 1.28 | 1.23 | 1.25 | 456470.0 |
| Aug 17, 2026 | 1.30 | 1.309 | 1.27 | 1.28 | 311080.0 |
| Aug 14, 2026 | 1.29 | 1.325 | 1.271 | 1.31 | 649075.0 |
| Aug 13, 2026 | 1.32 | 1.37 | 1.28 | 1.28 | 663010.0 |
| Aug 12, 2026 | 1.33 | 1.335 | 1.26 | 1.32 | 713872.0 |
| Aug 11, 2026 | 1.31 | 1.35 | 1.275 | 1.33 | 659275.0 |
| Aug 10, 2026 | 1.29 | 1.38 | 1.26 | 1.30 | 952330.0 |
| Aug 07, 2026 | 1.19 | 1.325 | 1.14 | 1.32 | 2.223M |
| Aug 06, 2026 | 1.25 | 1.28 | 1.19 | 1.22 | 3.916M |
| Aug 05, 2026 | 1.26 | 1.31 | 1.25 | 1.26 | 1.693M |
| Aug 04, 2026 | 1.15 | 1.285 | 1.15 | 1.26 | 1.044M |
| Aug 03, 2026 | 1.14 | 1.21 | 1.13 | 1.13 | 665192.0 |
| Jul 31, 2026 | 1.14 | 1.17 | 1.12 | 1.14 | 657202.0 |
| Jul 30, 2026 | 1.05 | 1.110 | 1.04 | 1.10 | 817071.0 |
| Jul 29, 2026 | 1.06 | 1.075 | 1.01 | 1.02 | 614200.0 |
| Jul 28, 2026 | 1.10 | 1.10 | 1.048 | 1.07 | 1.245M |
| Jul 27, 2026 | 1.14 | 1.17 | 1.075 | 1.10 | 854046.0 |
| Jul 24, 2026 | 1.17 | 1.190 | 1.12 | 1.13 | 668960.0 |
| Jul 23, 2026 | 1.23 | 1.29 | 1.18 | 1.18 | 641040.0 |
| Jul 22, 2026 | 1.25 | 1.29 | 1.235 | 1.24 | 269139.0 |
| Jul 21, 2026 | 1.25 | 1.310 | 1.24 | 1.27 | 345700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoscope Technologies Corp. | 5.70 |
| Teledyne Technologies, Inc. | 626.93 |
| Coda Octopus Group, Inc. | 10.07 |
| Ralliant Corp. | 63.26 |
| Badger Meter, Inc. | 135.78 |
Price Related Metrics
| PS Ratio | 113.09 |
| Price to Book Value | 0.8302 |
| Earnings Yield | -71.02% |
| Market Cap | 56.72M |