AEye (LIDR) Price: 0.7441

AEye, Inc. (LIDR)

0.7441 -0.02 (-2.46%) USD | NASDAQ | Nov 13, 16:00

0.7371 -0.01 (-0.94%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.7638	0.78	0.7175	0.7441	400274.0
Nov 12, 2026	0.795	0.8177	0.7626	0.7629	465616.0
Nov 11, 2026	0.8669	0.878	0.80	0.8113	398626.0
Nov 10, 2026	0.8735	0.89	0.833	0.8448	412576.0
Nov 09, 2026	0.90	0.9398	0.87	0.8983	634071.0
Nov 06, 2026	0.89	0.9178	0.7626	0.8675	1.549M
Nov 05, 2026	0.9939	1.001	0.8768	0.8857	729487.0
Nov 04, 2026	1.01	1.04	0.9801	1.01	315754.0
Nov 03, 2026	0.98	1.03	0.97	1.01	301467.0
Nov 02, 2026	0.99	1.035	0.95	0.9521	465249.0
Oct 30, 2026	0.995	1.02	0.97	0.9893	322344.0
Oct 29, 2026	1.00	1.055	0.9742	1.04	218112.0
Oct 28, 2026	1.06	1.06	1.00	1.03	160457.0
Oct 27, 2026	0.9939	1.04	0.9872	1.04	421826.0
Oct 26, 2026	0.98	1.00	0.9551	0.9939	304731.0
Oct 23, 2026	0.9114	1.01	0.9062	0.9908	441758.0
Oct 22, 2026	0.9865	1.03	0.8853	0.8974	734586.0
Oct 21, 2026	0.9001	1.02	0.9001	0.9939	723260.0
Oct 20, 2026	0.8551	0.9099	0.8551	0.899	245998.0
Oct 19, 2026	0.88	0.905	0.851	0.855	404028.0
Oct 16, 2026	0.8646	0.9099	0.85	0.8583	384274.0
Oct 15, 2026	0.8426	0.89	0.81	0.8735	452084.0
Oct 14, 2026	0.896	0.896	0.8274	0.8426	946607.0
Oct 13, 2026	1.01	1.03	0.87	0.8958	1.435M
Oct 12, 2026	1.04	1.05	1.01	1.02	445032.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks