AEye, Inc. (LIDR)
1.23
-0.06
(-4.65%)
USD |
NASDAQ |
Sep 14, 16:00
1.23
0.00 (0.00%)
After-Hours: 07:47
AEye Price : 1.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 689697.0 |
| Sep 11, 2026 | 1.29 | 1.33 | 1.29 | 1.29 | 483296.0 |
| Sep 10, 2026 | 1.31 | 1.340 | 1.28 | 1.28 | 894106.0 |
| Sep 09, 2026 | 1.33 | 1.37 | 1.31 | 1.33 | 1.182M |
| Sep 08, 2026 | 1.37 | 1.405 | 1.33 | 1.33 | 1.456M |
| Sep 04, 2026 | 1.37 | 1.39 | 1.349 | 1.37 | 1.403M |
| Sep 03, 2026 | 1.41 | 1.53 | 1.365 | 1.37 | 4.598M |
| Sep 02, 2026 | 1.37 | 1.50 | 1.35 | 1.39 | 6.999M |
| Sep 01, 2026 | 1.575 | 1.64 | 1.36 | 1.47 | 129.99M |
| Aug 31, 2026 | 1.17 | 1.186 | 1.14 | 1.15 | 414996.0 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 603933.0 |
| Aug 27, 2026 | 1.20 | 1.228 | 1.19 | 1.20 | 249399.0 |
| Aug 26, 2026 | 1.20 | 1.230 | 1.18 | 1.18 | 460193.0 |
| Aug 25, 2026 | 1.21 | 1.24 | 1.205 | 1.23 | 402828.0 |
| Aug 24, 2026 | 1.27 | 1.27 | 1.20 | 1.21 | 385456.0 |
| Aug 21, 2026 | 1.27 | 1.29 | 1.224 | 1.27 | 460806.0 |
| Aug 20, 2026 | 1.28 | 1.29 | 1.23 | 1.26 | 619401.0 |
| Aug 19, 2026 | 1.26 | 1.30 | 1.220 | 1.26 | 374506.0 |
| Aug 18, 2026 | 1.27 | 1.28 | 1.23 | 1.25 | 456470.0 |
| Aug 17, 2026 | 1.30 | 1.309 | 1.27 | 1.28 | 311080.0 |
| Aug 14, 2026 | 1.29 | 1.325 | 1.271 | 1.31 | 649075.0 |
| Aug 13, 2026 | 1.32 | 1.37 | 1.28 | 1.28 | 663010.0 |
| Aug 12, 2026 | 1.33 | 1.335 | 1.26 | 1.32 | 713872.0 |
| Aug 11, 2026 | 1.31 | 1.35 | 1.275 | 1.33 | 659275.0 |
| Aug 10, 2026 | 1.29 | 1.38 | 1.26 | 1.30 | 952330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoscope Technologies Corp. | 5.74 |
| Teledyne Technologies, Inc. | 597.11 |
| Coda Octopus Group, Inc. | 10.73 |
| Ralliant Corp. | 65.15 |
| Badger Meter, Inc. | 127.22 |
Price Related Metrics
| PS Ratio | 114.01 |
| Price to Book Value | 0.837 |
| Earnings Yield | -70.45% |
| Market Cap | 57.18M |