AEye Inc (LIDR)
2.47
-0.73
(-22.81%)
USD |
NASDAQ |
May 17, 16:00
2.50
+0.03
(+1.21%)
After-Hours: 20:00
AEye Price: 2.47 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.90 | 2.990 | 2.32 | 2.44 | 1.548M |
| May 16, 2024 | 3.35 | 4.20 | 3.04 | 3.20 | 5.195M |
| May 15, 2024 | 2.14 | 4.58 | 2.10 | 3.34 | 35.17M |
| May 14, 2024 | 2.18 | 2.780 | 1.92 | 2.46 | 3.888M |
| May 13, 2024 | 2.26 | 2.90 | 2.21 | 2.49 | 10.62M |
| May 10, 2024 | 1.48 | 3.23 | 1.46 | 2.58 | 158.99M |
| May 09, 2024 | 1.18 | 1.232 | 1.140 | 1.20 | 2.419M |
| May 08, 2024 | 1.26 | 1.26 | 1.16 | 1.18 | 53790.00 |
| May 07, 2024 | 1.30 | 1.30 | 1.24 | 1.26 | 79657.00 |
| May 06, 2024 | 1.17 | 1.28 | 1.150 | 1.26 | 142007.0 |
| May 03, 2024 | 1.06 | 1.18 | 1.06 | 1.14 | 110230.0 |
| May 02, 2024 | 1.00 | 1.11 | 0.986 | 1.03 | 102421.0 |
| May 01, 2024 | 1.01 | 1.060 | 0.987 | 0.993 | 49865.00 |
| Apr 30, 2024 | 1.03 | 1.055 | 0.9873 | 1.02 | 42073.00 |
| Apr 29, 2024 | 1.00 | 1.03 | 0.9755 | 1.01 | 53057.00 |
| Apr 26, 2024 | 0.98 | 1.03 | 0.98 | 0.9902 | 43650.00 |
| Apr 25, 2024 | 0.9658 | 1.02 | 0.96 | 0.995 | 51302.00 |
| Apr 24, 2024 | 1.04 | 1.11 | 0.9537 | 0.9957 | 133150.0 |
| Apr 23, 2024 | 0.974 | 1.10 | 0.9504 | 1.06 | 150152.0 |
| Apr 22, 2024 | 1.04 | 1.04 | 0.9205 | 0.97 | 63453.00 |
| Apr 19, 2024 | 1.02 | 1.04 | 0.9801 | 1.00 | 37678.00 |
| Apr 18, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 44470.00 |
| Apr 17, 2024 | 1.00 | 1.07 | 1.00 | 1.03 | 55554.00 |
| Apr 16, 2024 | 1.08 | 1.08 | 0.9737 | 1.01 | 119546.0 |
| Apr 15, 2024 | 1.14 | 1.18 | 1.01 | 1.04 | 113345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.97
Minimum
Apr 22 2024
411.29
Maximum
Feb 08 2021
104.89
Average
42.90
Median
Price Benchmarks
| Koss Corp | 4.79 |
| Pixelworks Inc | 1.13 |
| SunPower Corp | 2.85 |
| Beam Global | 6.11 |
| Ouster Inc | 12.99 |
Price Related Metrics
| PS Ratio | 9.839 |
| Price to Book Value | 0.5574 |
| Earnings Yield | -600.0% |
| Market Cap | 16.18M |