AEye (LIDR) Price: 0.9908

AEye, Inc. (LIDR)

0.9908 +0.09 (+10.41%) USD | NASDAQ | Oct 23, 16:00

0.9685 -0.02 (-2.25%) Pre-Market: 08:36

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.9114	1.01	0.9062	0.9908	441758.0
Oct 22, 2026	0.9865	1.03	0.8853	0.8974	734586.0
Oct 21, 2026	0.9001	1.02	0.9001	0.9939	723260.0
Oct 20, 2026	0.8551	0.9099	0.8551	0.899	245998.0
Oct 19, 2026	0.88	0.905	0.851	0.855	404028.0
Oct 16, 2026	0.8646	0.9099	0.85	0.8583	384274.0
Oct 15, 2026	0.8426	0.89	0.81	0.8735	452084.0
Oct 14, 2026	0.896	0.896	0.8274	0.8426	946607.0
Oct 13, 2026	1.01	1.03	0.87	0.8958	1.435M
Oct 12, 2026	1.04	1.05	1.01	1.02	445032.0
Oct 09, 2026	1.06	1.06	1.03	1.04	433822.0
Oct 08, 2026	1.05	1.07	1.031	1.045	406259.0
Oct 07, 2026	1.06	1.08	1.04	1.06	426662.0
Oct 06, 2026	1.11	1.12	1.07	1.07	614748.0
Oct 05, 2026	1.13	1.14	1.10	1.10	559649.0
Oct 02, 2026	1.18	1.18	1.12	1.12	571938.0
Oct 01, 2026	1.20	1.20	1.15	1.17	578134.0
Sep 30, 2026	1.19	1.22	1.19	1.20	306490.0
Sep 29, 2026	1.19	1.21	1.180	1.19	183891.0
Sep 28, 2026	1.20	1.21	1.18	1.185	471664.0
Sep 25, 2026	1.21	1.220	1.19	1.21	348115.0
Sep 24, 2026	1.18	1.21	1.16	1.20	410876.0
Sep 23, 2026	1.21	1.22	1.18	1.18	448892.0
Sep 22, 2026	1.19	1.23	1.18	1.22	580370.0
Sep 21, 2026	1.20	1.23	1.19	1.19	658129.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks