Raiffeisen Bank International AG (RAIFF)
76.75
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Raiffeisen Bank International Price : 76.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 0.000 |
| Sep 16, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 0.000 |
| Sep 15, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 0.000 |
| Sep 14, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 0.000 |
| Sep 11, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 0.000 |
| Sep 10, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 100.00 |
| Sep 09, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 0.000 |
| Sep 08, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 500.00 |
| Sep 04, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0.000 |
| Sep 03, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0.000 |
| Sep 02, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0.000 |
| Sep 01, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0.000 |
| Aug 31, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0.000 |
| Aug 28, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0.000 |
| Aug 27, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0.000 |
| Aug 26, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0.000 |
| Aug 25, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 100.00 |
| Aug 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 1615.00 |
| Aug 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
| Aug 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
| Aug 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
| Aug 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
| Aug 17, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
| Aug 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
| Aug 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Erste Group Bank AG | 70.66 |
| Addiko Bank AG | 32.25 |
| BAWAG Group AG | 51.57 |
| Ameris Bancorp | 82.86 |
| Arrow Financial Corp. | 37.95 |
Price Related Metrics
| PE Ratio | 9.172 |
| PS Ratio | 1.557 |
| Price to Book Value | 1.079 |
| Price to Free Cash Flow | 4.490 |
| Earnings Yield | 10.90% |
| Market Cap | 25.21B |
| Operating PE Ratio | 4.750 |
| Normalized PE Ratio | 7.794 |