Addiko Bank AG (ADBKF)
17.00
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Addiko Bank Price: 17.00 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 09, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 06, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 02, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
May 01, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.662
Minimum
Jun 16 2020
18.70
Maximum
Sep 23 2019
13.63
Average
15.39
Median
Dec 09 2021
Price Benchmarks
Raiffeisen Bank International AG | 4.34 |
Erste Group Bank AG. | 25.04 |
Vienna Insurance Group AG | 6.25 |
Bawag Group AG | 61.93 |
Bar Harbor Bankshares Inc | 26.65 |
Price Related Metrics
PE Ratio | 7.402 |
PS Ratio | 1.020 |
PEG Ratio | 0.0411 |
Price to Book Value | 0.3711 |
Price to Free Cash Flow | 1.893 |
Earnings Yield | 13.51% |
Market Cap | 328.66M |
PEGY Ratio | 0.0393 |
Normalized PE Ratio | 6.909 |