Addiko Bank AG (ADBKF)
17.00
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Addiko Bank Price: 17.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 06, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 04, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 01, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 31, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Oct 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.662
Minimum
Jun 16 2020
18.29
Maximum
Nov 08 2021
14.53
Average
15.80
Median
Dec 26 2019
Price Benchmarks
| Raiffeisen Bank International AG | 4.33 |
| Erste Group Bank AG. | 27.92 |
| Vienna Insurance Group AG | 6.51 |
| Bawag Group AG | 77.85 |
| Bar Harbor Bankshares Inc | 35.53 |
Price Related Metrics
| PE Ratio | 6.470 |
| PS Ratio | 0.9686 |
| PEG Ratio | 0.0495 |
| Price to Book Value | 0.3793 |
| Price to Free Cash Flow | 1.184 |
| Earnings Yield | 15.46% |
| Market Cap | 327.88M |
| PEGY Ratio | 0.0466 |
| Normalized PE Ratio | 3.947 |