BAWAG Group AG (BAWAY)
51.63
+0.84
(+1.64%)
USD |
OTCM |
Aug 24, 16:00
BAWAG Group Price : 51.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.09 | 51.63 | 50.59 | 51.63 | 4263.00 |
| Aug 21, 2026 | 50.80 | 50.82 | 50.80 | 50.80 | 1946.00 |
| Aug 20, 2026 | 52.37 | 52.96 | 50.79 | 51.44 | 4156.00 |
| Aug 19, 2026 | 51.02 | 52.36 | 51.01 | 51.01 | 5840.00 |
| Aug 18, 2026 | 50.44 | 50.84 | 50.44 | 50.84 | 1711.00 |
| Aug 17, 2026 | 51.34 | 52.08 | 51.22 | 51.76 | 232348.0 |
| Aug 14, 2026 | 51.25 | 52.45 | 51.25 | 52.45 | 40379.00 |
| Aug 13, 2026 | 50.82 | 51.75 | 50.82 | 51.75 | 2242.00 |
| Aug 12, 2026 | 51.75 | 52.48 | 51.40 | 51.84 | 3220.00 |
| Aug 11, 2026 | 52.16 | 52.30 | 52.16 | 52.30 | 1866.00 |
| Aug 10, 2026 | 51.81 | 52.12 | 51.81 | 52.12 | 2248.00 |
| Aug 07, 2026 | 51.65 | 52.80 | 51.65 | 52.64 | 2912.00 |
| Aug 06, 2026 | 52.34 | 52.64 | 51.70 | 51.70 | 3787.00 |
| Aug 05, 2026 | 52.08 | 52.51 | 51.44 | 52.17 | 3384.00 |
| Aug 04, 2026 | 52.64 | 52.64 | 50.45 | 51.88 | 3141.00 |
| Aug 03, 2026 | 50.13 | 53.05 | 50.09 | 53.05 | 5657.00 |
| Jul 31, 2026 | 50.87 | 51.79 | 49.98 | 50.85 | 78964.00 |
| Jul 30, 2026 | 51.10 | 51.10 | 49.43 | 49.85 | 54710.00 |
| Jul 29, 2026 | 50.06 | 50.06 | 47.60 | 48.14 | 7770.00 |
| Jul 28, 2026 | 48.75 | 48.75 | 48.16 | 48.17 | 3019.00 |
| Jul 27, 2026 | 48.91 | 49.25 | 47.60 | 48.22 | 3715.00 |
| Jul 24, 2026 | 48.97 | 50.48 | 48.19 | 48.19 | 2962.00 |
| Jul 23, 2026 | 49.09 | 49.50 | 48.00 | 48.14 | 3927.00 |
| Jul 22, 2026 | 49.02 | 49.19 | 49.02 | 49.08 | 2313.00 |
| Jul 21, 2026 | 51.78 | 51.78 | 49.86 | 51.04 | 4292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Raiffeisen Bank International AG | 17.66 |
| Erste Group Bank AG | 71.39 |
| Addiko Bank AG | 32.25 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
Price Related Metrics
| PE Ratio | 15.48 |
| PS Ratio | 3.589 |
| PEG Ratio | 0.3374 |
| Price to Book Value | 4.458 |
| Price to Free Cash Flow | 14.83 |
| Earnings Yield | 6.46% |
| Market Cap | 15.90B |
| PEGY Ratio | 0.3142 |
| Operating PE Ratio | 11.32 |
| Normalized PE Ratio | 15.48 |