BAWAG Group AG (BAWAY)
50.35
-1.25
(-2.42%)
USD |
OTCM |
Sep 15, 16:00
BAWAG Group Price : 50.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.46 | 50.60 | 50.35 | 50.35 | 2427.00 |
| Sep 14, 2026 | 51.58 | 52.42 | 51.58 | 51.60 | 2626.00 |
| Sep 11, 2026 | 52.00 | 52.00 | 51.24 | 51.78 | 2584.00 |
| Sep 10, 2026 | 51.86 | 52.42 | 51.27 | 51.27 | 2961.00 |
| Sep 09, 2026 | 51.89 | 53.14 | 50.98 | 51.30 | 2679.00 |
| Sep 08, 2026 | 51.76 | 52.32 | 51.72 | 52.12 | 3723.00 |
| Sep 04, 2026 | 52.10 | 52.10 | 51.10 | 51.10 | 1926.00 |
| Sep 03, 2026 | 51.76 | 52.19 | 51.58 | 51.60 | 2784.00 |
| Sep 02, 2026 | 51.33 | 52.51 | 50.89 | 52.10 | 3632.00 |
| Sep 01, 2026 | 51.25 | 51.30 | 50.46 | 50.46 | 4832.00 |
| Aug 31, 2026 | 52.62 | 52.72 | 52.12 | 52.12 | 2969.00 |
| Aug 28, 2026 | 52.32 | 53.11 | 51.88 | 52.00 | 3099.00 |
| Aug 27, 2026 | 51.24 | 51.65 | 51.24 | 51.27 | 35156.00 |
| Aug 26, 2026 | 51.84 | 53.00 | 51.84 | 52.24 | 1716.00 |
| Aug 25, 2026 | 50.77 | 52.64 | 50.77 | 51.50 | 2658.00 |
| Aug 24, 2026 | 51.09 | 51.63 | 50.59 | 51.63 | 4263.00 |
| Aug 21, 2026 | 50.80 | 50.82 | 50.80 | 50.80 | 1946.00 |
| Aug 20, 2026 | 52.37 | 52.96 | 50.79 | 51.44 | 4156.00 |
| Aug 19, 2026 | 51.02 | 52.36 | 51.01 | 51.01 | 5840.00 |
| Aug 18, 2026 | 50.44 | 50.84 | 50.44 | 50.84 | 1711.00 |
| Aug 17, 2026 | 51.34 | 52.08 | 51.22 | 51.76 | 232348.0 |
| Aug 14, 2026 | 51.25 | 52.45 | 51.25 | 52.45 | 40379.00 |
| Aug 13, 2026 | 50.82 | 51.75 | 50.82 | 51.75 | 2242.00 |
| Aug 12, 2026 | 51.75 | 52.48 | 51.40 | 51.84 | 3220.00 |
| Aug 11, 2026 | 52.16 | 52.30 | 52.16 | 52.30 | 1866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Raiffeisen Bank International AG | 18.20 |
| Erste Group Bank AG | 68.54 |
| Addiko Bank AG | 32.25 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PE Ratio | 15.10 |
| PS Ratio | 3.500 |
| PEG Ratio | 0.3291 |
| Price to Book Value | 4.347 |
| Price to Free Cash Flow | 14.47 |
| Earnings Yield | 6.62% |
| Market Cap | 15.51B |
| PEGY Ratio | 0.3059 |
| Operating PE Ratio | 11.04 |
| Normalized PE Ratio | 15.10 |