Erste Group Bank AG. (EBKDY)
27.92
+0.39
(+1.42%)
USD |
OTCM |
Nov 14, 15:54
Erste Group Bank Price: 27.92 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 27.44 | 27.66 | 27.17 | 27.53 | 17583.00 |
| Nov 12, 2024 | 28.12 | 28.12 | 27.68 | 27.77 | 16759.00 |
| Nov 11, 2024 | 28.42 | 28.44 | 28.31 | 28.39 | 44736.00 |
| Nov 08, 2024 | 28.53 | 28.77 | 28.48 | 28.66 | 21759.00 |
| Nov 07, 2024 | 28.83 | 29.11 | 28.69 | 28.88 | 23878.00 |
| Nov 06, 2024 | 28.59 | 28.59 | 28.22 | 28.39 | 14093.00 |
| Nov 05, 2024 | 28.74 | 29.34 | 28.72 | 29.28 | 53787.00 |
| Nov 04, 2024 | 28.37 | 28.49 | 28.32 | 28.48 | 22044.00 |
| Nov 01, 2024 | 27.98 | 28.29 | 27.80 | 28.11 | 16204.00 |
| Oct 31, 2024 | 27.67 | 28.15 | 27.65 | 28.14 | 18976.00 |
| Oct 30, 2024 | 26.47 | 26.65 | 26.26 | 26.35 | 49925.00 |
| Oct 29, 2024 | 26.88 | 26.88 | 26.48 | 26.83 | 22706.00 |
| Oct 28, 2024 | 26.47 | 26.69 | 26.47 | 26.69 | 26419.00 |
| Oct 25, 2024 | 26.58 | 26.58 | 26.21 | 26.21 | 18123.00 |
| Oct 24, 2024 | 26.51 | 26.59 | 26.15 | 26.40 | 29408.00 |
| Oct 23, 2024 | 26.58 | 26.60 | 26.32 | 26.45 | 16231.00 |
| Oct 22, 2024 | 26.83 | 26.88 | 26.74 | 26.80 | 19303.00 |
| Oct 21, 2024 | 27.11 | 27.11 | 26.72 | 26.81 | 13261.00 |
| Oct 18, 2024 | 27.40 | 27.40 | 27.13 | 27.28 | 31505.00 |
| Oct 17, 2024 | 27.01 | 27.27 | 26.98 | 27.04 | 25900.00 |
| Oct 16, 2024 | 27.30 | 27.41 | 27.29 | 27.41 | 54151.00 |
| Oct 15, 2024 | 27.09 | 27.26 | 26.92 | 26.92 | 10789.00 |
| Oct 14, 2024 | 26.96 | 27.33 | 26.95 | 27.20 | 16286.00 |
| Oct 11, 2024 | 26.92 | 27.22 | 26.90 | 27.12 | 19280.00 |
| Oct 10, 2024 | 26.80 | 26.97 | 26.66 | 26.82 | 30100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.72
Minimum
Apr 21 2020
29.28
Maximum
Nov 05 2024
17.96
Average
17.88
Median
Apr 30 2021
Price Benchmarks
| Raiffeisen Bank International AG | 4.33 |
| Vienna Insurance Group AG | 6.51 |
| Addiko Bank AG | 17.00 |
| Bawag Group AG | 77.85 |
| Bar Harbor Bankshares Inc | 35.53 |
Price Related Metrics
| PE Ratio | 6.594 |
| PS Ratio | 1.948 |
| PEG Ratio | 0.3848 |
| Price to Book Value | 0.8629 |
| Earnings Yield | 15.16% |
| Market Cap | 21.83B |
| PEGY Ratio | 0.2938 |
| Normalized PE Ratio | 6.490 |