Erste Group Bank AG (EBKDY)
68.54
-0.88
(-1.26%)
USD |
OTCM |
Sep 15, 16:00
Erste Group Bank Price : 68.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 68.16 | 68.60 | 67.90 | 68.54 | 30556.00 |
| Sep 14, 2026 | 68.20 | 69.98 | 68.04 | 69.41 | 64861.00 |
| Sep 11, 2026 | 70.99 | 71.01 | 70.41 | 70.64 | 45625.00 |
| Sep 10, 2026 | 70.69 | 71.34 | 70.39 | 70.43 | 28104.00 |
| Sep 09, 2026 | 70.48 | 71.14 | 70.41 | 70.82 | 38527.00 |
| Sep 08, 2026 | 71.33 | 72.15 | 71.20 | 71.22 | 58778.00 |
| Sep 04, 2026 | 71.79 | 72.30 | 71.77 | 72.04 | 33815.00 |
| Sep 03, 2026 | 71.89 | 72.37 | 71.57 | 72.26 | 37058.00 |
| Sep 02, 2026 | 71.51 | 71.75 | 70.48 | 71.05 | 34624.00 |
| Sep 01, 2026 | 71.19 | 71.39 | 70.69 | 70.88 | 54383.00 |
| Aug 31, 2026 | 71.47 | 71.53 | 70.03 | 70.06 | 27957.00 |
| Aug 28, 2026 | 71.51 | 71.53 | 71.10 | 71.20 | 24321.00 |
| Aug 27, 2026 | 71.65 | 71.65 | 70.45 | 70.68 | 32124.00 |
| Aug 26, 2026 | 73.09 | 73.10 | 72.75 | 72.90 | 24305.00 |
| Aug 25, 2026 | 72.18 | 72.33 | 71.68 | 72.32 | 24395.00 |
| Aug 24, 2026 | 71.33 | 71.64 | 71.17 | 71.39 | 21906.00 |
| Aug 21, 2026 | 70.63 | 71.91 | 70.63 | 71.66 | 27084.00 |
| Aug 20, 2026 | 69.91 | 70.46 | 69.83 | 69.98 | 148665.0 |
| Aug 19, 2026 | 70.22 | 70.25 | 69.31 | 69.62 | 37834.00 |
| Aug 18, 2026 | 70.26 | 70.30 | 69.82 | 69.96 | 22894.00 |
| Aug 17, 2026 | 70.99 | 71.09 | 70.54 | 70.71 | 30234.00 |
| Aug 14, 2026 | 71.03 | 71.32 | 70.83 | 71.02 | 21721.00 |
| Aug 13, 2026 | 70.85 | 71.22 | 70.58 | 70.83 | 18182.00 |
| Aug 12, 2026 | 69.64 | 70.59 | 69.55 | 70.33 | 135531.0 |
| Aug 11, 2026 | 69.46 | 69.72 | 69.17 | 69.39 | 23843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Raiffeisen Bank International AG | 18.20 |
| Addiko Bank AG | 32.25 |
| BAWAG Group AG | 50.35 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PE Ratio | 13.14 |
| PS Ratio | 2.068 |
| PEG Ratio | 0.447 |
| Price to Book Value | 1.920 |
| Price to Free Cash Flow | 3.772 |
| Earnings Yield | 7.61% |
| Market Cap | 53.25B |
| PEGY Ratio | 0.4044 |
| Operating PE Ratio | 7.676 |
| Normalized PE Ratio | 13.11 |