Erste Group Bank AG. (EBKDY)
23.13
-0.32
(-1.36%)
USD |
OTCM |
May 01, 14:09
Erste Group Bank Price: 23.13 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 23.52 | 23.61 | 23.40 | 23.45 | 17979.00 |
Apr 29, 2024 | 23.56 | 23.60 | 23.36 | 23.60 | 23491.00 |
Apr 26, 2024 | 23.78 | 23.79 | 23.40 | 23.56 | 129199.0 |
Apr 25, 2024 | 23.76 | 23.93 | 23.71 | 23.73 | 238096.0 |
Apr 24, 2024 | 23.80 | 23.93 | 23.73 | 23.80 | 30849.00 |
Apr 23, 2024 | 23.51 | 23.91 | 23.50 | 23.91 | 90406.00 |
Apr 22, 2024 | 23.12 | 23.40 | 23.11 | 23.26 | 19331.00 |
Apr 19, 2024 | 22.89 | 23.00 | 22.86 | 22.89 | 50497.00 |
Apr 18, 2024 | 22.49 | 22.84 | 22.42 | 22.62 | 28287.00 |
Apr 17, 2024 | 22.34 | 22.57 | 22.29 | 22.57 | 14440.00 |
Apr 16, 2024 | 22.10 | 22.23 | 22.04 | 22.04 | 44375.00 |
Apr 15, 2024 | 22.52 | 22.53 | 22.09 | 22.14 | 15119.00 |
Apr 12, 2024 | 22.63 | 22.63 | 22.44 | 22.60 | 17242.00 |
Apr 11, 2024 | 22.84 | 22.89 | 22.63 | 22.84 | 17435.00 |
Apr 10, 2024 | 23.16 | 23.34 | 23.05 | 23.30 | 13695.00 |
Apr 09, 2024 | 23.17 | 23.20 | 23.06 | 23.06 | 15429.00 |
Apr 08, 2024 | 23.09 | 23.30 | 23.07 | 23.25 | 14252.00 |
Apr 05, 2024 | 22.51 | 22.94 | 22.51 | 22.90 | 27357.00 |
Apr 04, 2024 | 22.96 | 23.10 | 22.75 | 22.87 | 20926.00 |
Apr 03, 2024 | 22.60 | 22.79 | 22.60 | 22.79 | 29314.00 |
Apr 02, 2024 | 22.58 | 22.64 | 22.46 | 22.63 | 217703.0 |
Apr 01, 2024 | 22.80 | 22.80 | 21.67 | 22.32 | 27591.00 |
Mar 28, 2024 | 22.24 | 22.41 | 22.24 | 22.38 | 291282.0 |
Mar 27, 2024 | 22.05 | 22.29 | 22.02 | 22.26 | 23186.00 |
Mar 26, 2024 | 21.85 | 21.86 | 21.69 | 21.76 | 38690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.72
Minimum
Apr 21 2020
25.72
Maximum
Feb 09 2022
17.09
Average
17.48
Median
Price Benchmarks
Raiffeisen Bank International AG | 4.34 |
Vienna Insurance Group AG | 6.25 |
Addiko Bank AG | 17.00 |
Bawag Group AG | 62.34 |
Bar Harbor Bankshares Inc | 25.93 |
Price Related Metrics
PE Ratio | 5.959 |
PS Ratio | 1.719 |
PEG Ratio | 0.1339 |
Price to Book Value | 0.7798 |
Price to Free Cash Flow | 8.619 |
Earnings Yield | 16.78% |
Market Cap | 18.66B |
PEGY Ratio | 0.1220 |
Normalized PE Ratio | 5.852 |