Erste Group Bank AG (EBKDY)
71.39
-0.27
(-0.38%)
USD |
OTCM |
Aug 24, 16:00
Erste Group Bank Price : 71.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.33 | 71.64 | 71.17 | 71.39 | 21906.00 |
| Aug 21, 2026 | 70.63 | 71.91 | 70.63 | 71.66 | 27084.00 |
| Aug 20, 2026 | 69.91 | 70.46 | 69.83 | 69.98 | 148665.0 |
| Aug 19, 2026 | 70.22 | 70.25 | 69.31 | 69.62 | 37834.00 |
| Aug 18, 2026 | 70.26 | 70.30 | 69.82 | 69.96 | 22894.00 |
| Aug 17, 2026 | 70.99 | 71.09 | 70.54 | 70.71 | 30234.00 |
| Aug 14, 2026 | 71.03 | 71.32 | 70.83 | 71.02 | 21721.00 |
| Aug 13, 2026 | 70.85 | 71.22 | 70.58 | 70.83 | 18182.00 |
| Aug 12, 2026 | 69.64 | 70.59 | 69.55 | 70.33 | 135531.0 |
| Aug 11, 2026 | 69.46 | 69.72 | 69.17 | 69.39 | 23843.00 |
| Aug 10, 2026 | 69.44 | 69.84 | 69.11 | 69.60 | 26957.00 |
| Aug 07, 2026 | 70.09 | 70.09 | 69.02 | 69.36 | 32776.00 |
| Aug 06, 2026 | 70.79 | 71.09 | 69.93 | 70.00 | 23285.00 |
| Aug 05, 2026 | 69.42 | 70.19 | 69.11 | 70.19 | 28223.00 |
| Aug 04, 2026 | 67.61 | 68.39 | 67.34 | 67.85 | 193358.0 |
| Aug 03, 2026 | 66.36 | 66.62 | 65.90 | 66.54 | 24931.00 |
| Jul 31, 2026 | 64.83 | 65.65 | 64.57 | 65.14 | 26230.00 |
| Jul 30, 2026 | 65.36 | 66.23 | 65.01 | 66.07 | 157968.0 |
| Jul 29, 2026 | 65.99 | 66.23 | 64.77 | 64.77 | 28468.00 |
| Jul 28, 2026 | 64.93 | 65.86 | 64.60 | 65.20 | 22532.00 |
| Jul 27, 2026 | 65.67 | 65.84 | 65.22 | 65.50 | 25942.00 |
| Jul 24, 2026 | 64.97 | 65.78 | 64.85 | 65.44 | 27986.00 |
| Jul 23, 2026 | 63.88 | 64.93 | 63.88 | 64.21 | 36606.00 |
| Jul 22, 2026 | 66.69 | 66.94 | 66.21 | 66.21 | 21959.00 |
| Jul 21, 2026 | 65.52 | 66.59 | 65.29 | 66.45 | 30663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Raiffeisen Bank International AG | 17.66 |
| Addiko Bank AG | 32.25 |
| BAWAG Group AG | 51.63 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
Price Related Metrics
| PE Ratio | 13.69 |
| PS Ratio | 2.155 |
| PEG Ratio | 0.4656 |
| Price to Book Value | 2.000 |
| Price to Free Cash Flow | 3.929 |
| Earnings Yield | 7.30% |
| Market Cap | 55.46B |
| PEGY Ratio | 0.4228 |
| Operating PE Ratio | 7.995 |
| Normalized PE Ratio | 13.65 |