Raffles Medical Group Ltd (RAFLF)

0.6726 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Raffles Medical Group Price: 0.6726 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Nov 11, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Nov 08, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Nov 07, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Nov 06, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Nov 05, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Nov 04, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Nov 01, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 31, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 30, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 29, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 28, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 25, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 24, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 23, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 22, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 21, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 18, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 17, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 16, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 15, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 14, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 11, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 10, 2024 0.6726 0.6726 0.6726 0.6726 0.000
Oct 09, 2024 0.6726 0.6726 0.6726 0.6726 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.545
Minimum
Oct 30 2020
1.09
Maximum
Jul 30 2021
0.8255
Average
0.8048
Median
Nov 21 2023

Price Benchmarks

Haw Par Corp Ltd 8.35
WAVE Life Sciences Ltd 15.89
EUDA Health Holdings Ltd 3.99
CytoMed Therapeutics Ltd 2.267
Mobile-health Network Solutions 0.3889

Price Related Metrics

PE Ratio 28.06
PS Ratio 2.432
Price to Book Value 1.668
Earnings Yield 3.56%
Market Cap 1.249B
Operating PE Ratio 23.22
Normalized PE Ratio 27.89