Raffles Medical Group Ltd (RAFLF)
0.7415
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Raffles Medical Group Price: 0.7415 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 25, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 24, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 23, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 22, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 19, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 18, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 17, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 16, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 15, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 12, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 11, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 10, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 09, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 08, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 05, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 04, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 03, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 02, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Apr 01, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Mar 28, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Mar 27, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Mar 26, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Mar 25, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Mar 22, 2024 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.545
Minimum
Oct 30 2020
1.09
Maximum
Jul 30 2021
0.8376
Average
0.8131
Median
Jun 27 2022
Price Benchmarks
WAVE Life Sciences Ltd | 4.66 |
ASLAN Pharmaceuticals Ltd | 0.4153 |
EUDA Health Holdings Ltd | 1.96 |
CytoMed Therapeutics Ltd | 2.10 |
Mobile-health Network Solutions | 23.99 |
Price Related Metrics
PS Ratio | 0.2152 |
Price to Book Value | 1.770 |
Earnings Yield | -4.83% |
Market Cap | 1.377B |
Operating PE Ratio | 1.436 |
Normalized PE Ratio | 29.72 |