VanEck Data Center Supply Chain ETF (RACK)
46.79
+0.84
(+1.83%)
USD |
BATS |
Sep 16, 16:00
46.79
0.00 (0.00%)
After-Hours: 20:00
RACK Price : 46.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.67 | 46.67 | 45.92 | 45.95 | 16603.00 |
| Sep 14, 2026 | 46.65 | 46.65 | 46.00 | 46.21 | 19848.00 |
| Sep 11, 2026 | 48.82 | 48.84 | 48.49 | 48.62 | 17344.00 |
| Sep 10, 2026 | 48.69 | 48.78 | 48.00 | 48.00 | 11164.00 |
| Sep 09, 2026 | 49.56 | 50.00 | 49.42 | 49.42 | 16433.00 |
| Sep 08, 2026 | 49.88 | 50.40 | 49.63 | 49.84 | 24233.00 |
| Sep 04, 2026 | 48.58 | 49.04 | 48.58 | 49.04 | 17850.00 |
| Sep 03, 2026 | 46.56 | 47.82 | 46.56 | 47.82 | 50381.00 |
| Sep 02, 2026 | 46.96 | 47.10 | 46.67 | 47.09 | 30325.00 |
| Sep 01, 2026 | 46.74 | 46.95 | 46.53 | 46.77 | 18201.00 |
| Aug 31, 2026 | 47.22 | 47.59 | 47.22 | 47.59 | 14445.00 |
| Aug 28, 2026 | 48.82 | 48.82 | 47.43 | 47.44 | 13590.00 |
| Aug 27, 2026 | 49.31 | 49.31 | 48.56 | 48.88 | 26462.00 |
| Aug 26, 2026 | 48.27 | 48.59 | 48.20 | 48.46 | 31739.00 |
| Aug 25, 2026 | 47.85 | 47.96 | 47.70 | 47.85 | 29244.00 |
| Aug 24, 2026 | 47.59 | 47.59 | 46.64 | 46.99 | 21766.00 |
| Aug 21, 2026 | 48.69 | 48.69 | 47.87 | 48.16 | 35497.00 |
| Aug 20, 2026 | 48.13 | 48.25 | 47.54 | 47.88 | 22466.00 |
| Aug 19, 2026 | 48.68 | 48.74 | 47.46 | 48.06 | 26966.00 |
| Aug 18, 2026 | 50.00 | 50.19 | 48.84 | 48.99 | 177341.0 |
| Aug 17, 2026 | 51.01 | 51.62 | 51.01 | 51.32 | 29398.00 |
| Aug 14, 2026 | 50.94 | 51.19 | 50.60 | 50.92 | 28381.00 |
| Aug 13, 2026 | 50.40 | 51.02 | 50.20 | 50.52 | 31331.00 |
| Aug 12, 2026 | 50.00 | 50.41 | 49.75 | 50.17 | 53535.00 |
| Aug 11, 2026 | 48.60 | 48.70 | 48.35 | 48.67 | 44778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median