VanEck Data Center Supply Chain ETF (RACK)
45.14
+0.39
(+0.87%)
USD |
BATS |
Oct 28, 11:32
RACK Price : 45.14 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 43.74 | 44.85 | 43.74 | 44.75 | 17496.00 |
| Oct 26, 2026 | 42.50 | 43.48 | 42.30 | 43.07 | 21156.00 |
| Oct 23, 2026 | 42.24 | 42.64 | 41.66 | 42.21 | 13946.00 |
| Oct 22, 2026 | 43.77 | 43.77 | 41.98 | 42.30 | 23799.00 |
| Oct 21, 2026 | 45.07 | 45.25 | 44.64 | 44.97 | 26445.00 |
| Oct 20, 2026 | 43.54 | 44.61 | 43.30 | 44.02 | 54124.00 |
| Oct 19, 2026 | 45.67 | 45.67 | 44.19 | 44.25 | 24550.00 |
| Oct 16, 2026 | 45.35 | 45.35 | 43.79 | 43.92 | 61587.00 |
| Oct 15, 2026 | 44.44 | 45.54 | 43.62 | 45.54 | 36484.00 |
| Oct 14, 2026 | 47.62 | 47.62 | 45.65 | 45.84 | 27191.00 |
| Oct 13, 2026 | 47.48 | 48.31 | 47.30 | 48.31 | 18524.00 |
| Oct 12, 2026 | 49.50 | 49.50 | 48.44 | 48.53 | 19665.00 |
| Oct 09, 2026 | 49.79 | 49.92 | 49.37 | 49.80 | 11798.00 |
| Oct 08, 2026 | 50.31 | 50.36 | 48.78 | 49.27 | 33268.00 |
| Oct 07, 2026 | 50.60 | 50.83 | 50.30 | 50.75 | 166440.0 |
| Oct 06, 2026 | 50.84 | 51.84 | 50.84 | 51.43 | 45524.00 |
| Oct 05, 2026 | 50.28 | 50.50 | 50.14 | 50.28 | 36132.00 |
| Oct 02, 2026 | 50.14 | 50.27 | 49.88 | 50.05 | 26365.00 |
| Oct 01, 2026 | 49.20 | 49.71 | 48.71 | 49.61 | 19362.00 |
| Sep 30, 2026 | 49.60 | 49.60 | 48.83 | 48.83 | 66124.00 |
| Sep 29, 2026 | 49.16 | 49.48 | 49.08 | 49.17 | 263870.0 |
| Sep 28, 2026 | 49.07 | 49.25 | 48.20 | 48.66 | 13584.00 |
| Sep 25, 2026 | 49.55 | 49.89 | 49.44 | 49.63 | 13759.00 |
| Sep 24, 2026 | 48.80 | 49.42 | 48.66 | 49.15 | 13746.00 |
| Sep 23, 2026 | 50.08 | 50.08 | 49.27 | 49.43 | 16255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median