VanEck Data Center Supply Chain ETF (RACK)
48.23
+0.38
(+0.80%)
USD |
BATS |
Aug 26, 15:09
RACK Price : 48.23 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.85 | 47.96 | 47.70 | 47.85 | 29244.00 |
| Aug 24, 2026 | 47.59 | 47.59 | 46.64 | 46.99 | 21766.00 |
| Aug 21, 2026 | 48.69 | 48.69 | 47.87 | 48.16 | 35497.00 |
| Aug 20, 2026 | 48.13 | 48.25 | 47.54 | 47.88 | 22466.00 |
| Aug 19, 2026 | 48.68 | 48.74 | 47.46 | 48.06 | 26966.00 |
| Aug 18, 2026 | 50.00 | 50.19 | 48.84 | 48.99 | 177341.0 |
| Aug 17, 2026 | 51.01 | 51.62 | 51.01 | 51.32 | 29398.00 |
| Aug 14, 2026 | 50.94 | 51.19 | 50.60 | 50.92 | 28381.00 |
| Aug 13, 2026 | 50.40 | 51.02 | 50.20 | 50.52 | 31331.00 |
| Aug 12, 2026 | 50.00 | 50.41 | 49.75 | 50.17 | 53535.00 |
| Aug 11, 2026 | 48.60 | 48.70 | 48.35 | 48.67 | 44778.00 |
| Aug 10, 2026 | 48.78 | 48.99 | 48.08 | 48.08 | 108821.0 |
| Aug 07, 2026 | 49.10 | 49.10 | 47.86 | 48.57 | 19827.00 |
| Aug 06, 2026 | 47.99 | 49.08 | 47.75 | 48.06 | 26724.00 |
| Aug 05, 2026 | 49.17 | 49.68 | 48.83 | 48.83 | 22278.00 |
| Aug 04, 2026 | 48.46 | 49.42 | 48.10 | 49.06 | 26499.00 |
| Aug 03, 2026 | 45.50 | 47.32 | 44.85 | 47.21 | 38990.00 |
| Jul 31, 2026 | 47.35 | 47.50 | 45.42 | 45.88 | 38327.00 |
| Jul 30, 2026 | 45.20 | 45.82 | 45.20 | 45.74 | 26161.00 |
| Jul 29, 2026 | 44.73 | 44.73 | 42.50 | 42.59 | 32381.00 |
| Jul 28, 2026 | 45.00 | 45.00 | 43.27 | 44.44 | 32429.00 |
| Jul 27, 2026 | 47.23 | 47.23 | 45.38 | 46.19 | 15073.00 |
| Jul 24, 2026 | 48.17 | 48.17 | 46.63 | 46.74 | 12865.00 |
| Jul 23, 2026 | 47.70 | 48.68 | 47.70 | 48.23 | 15491.00 |
| Jul 22, 2026 | 47.05 | 48.37 | 47.05 | 48.20 | 22353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median