Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 319.47 320.32 317.20 320.32 20392.00
Oct 22, 2020 319.93 320.38 314.82 319.09 186668.0
Oct 21, 2020 319.72 323.13 318.97 319.26 31092.00
Oct 20, 2020 319.59 322.72 317.79 319.71 44994.00
Oct 19, 2020 325.30 326.55 317.99 318.73 50721.00
Oct 16, 2020 326.48 327.89 322.71 323.06 23508.00
Oct 15, 2020 320.33 324.86 319.82 324.14 46478.00
Oct 14, 2020 330.11 330.47 323.76 326.16 21256.00
Oct 13, 2020 330.11 331.49 328.09 328.93 32887.00
Oct 12, 2020 326.00 331.68 324.37 329.04 53882.00
Oct 09, 2020 317.95 321.34 317.95 321.13 35289.00
Oct 08, 2020 316.86 316.86 315.60 316.44 24562.00
Oct 07, 2020 311.83 314.76 311.49 314.25 31260.00
Oct 06, 2020 312.85 315.41 307.74 308.96 32910.00
Oct 05, 2020 308.77 313.31 308.77 313.06 49943.00
Oct 02, 2020 306.92 311.96 306.03 306.92 55775.00
Oct 01, 2020 313.00 314.58 311.48 313.94 182262.0
Sep 30, 2020 307.63 312.26 307.08 309.06 57802.00
Sep 29, 2020 307.89 309.13 306.99 307.68 30532.00
Sep 28, 2020 307.30 307.77 304.94 307.77 81372.00
Sep 25, 2020 295.88 302.89 293.91 302.08 73220.00
Sep 24, 2020 291.93 298.78 291.93 295.47 72205.00
Sep 23, 2020 303.76 303.76 293.92 294.48 65592.00
Sep 22, 2020 300.95 304.25 297.05 303.84 79499.00
Sep 21, 2020 291.79 297.65 290.44 297.65 61091.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

94.45
Minimum
Feb 09 2016
337.93
Maximum
Sep 02 2020
181.43
Average
182.15
Median
Apr 12 2018