iShares Expanded Tech Sector ETF (IGM)
159.68
-0.01
(-0.01%)
USD |
NYSEARCA |
Sep 16, 16:00
159.68
0.00 (0.00%)
After-Hours: 16:43
IGM Price : 159.68 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 160.40 | 160.86 | 159.48 | 159.69 | 283886.0 |
| Sep 14, 2026 | 159.04 | 161.48 | 158.52 | 160.48 | 200900.0 |
| Sep 11, 2026 | 161.96 | 163.10 | 161.78 | 162.24 | 324448.0 |
| Sep 10, 2026 | 160.14 | 161.20 | 159.77 | 160.26 | 185519.0 |
| Sep 09, 2026 | 161.98 | 162.74 | 161.58 | 162.13 | 214465.0 |
| Sep 08, 2026 | 162.37 | 162.77 | 161.32 | 162.01 | 140074.0 |
| Sep 04, 2026 | 161.83 | 162.20 | 161.11 | 161.74 | 193453.0 |
| Sep 03, 2026 | 158.95 | 161.26 | 158.52 | 160.98 | 335608.0 |
| Sep 02, 2026 | 158.28 | 159.04 | 157.95 | 158.76 | 303851.0 |
| Sep 01, 2026 | 158.48 | 159.74 | 157.97 | 158.66 | 215810.0 |
| Aug 31, 2026 | 160.64 | 161.26 | 160.12 | 160.97 | 176603.0 |
| Aug 28, 2026 | 162.03 | 163.16 | 160.75 | 160.95 | 159589.0 |
| Aug 27, 2026 | 161.02 | 162.63 | 160.58 | 162.60 | 312091.0 |
| Aug 26, 2026 | 157.36 | 158.90 | 157.34 | 158.64 | 184366.0 |
| Aug 25, 2026 | 158.12 | 158.74 | 157.08 | 157.99 | 322242.0 |
| Aug 24, 2026 | 157.52 | 157.83 | 155.72 | 156.61 | 229180.0 |
| Aug 21, 2026 | 159.46 | 159.46 | 157.92 | 158.89 | 252321.0 |
| Aug 20, 2026 | 158.64 | 159.34 | 157.89 | 158.41 | 227324.0 |
| Aug 19, 2026 | 160.55 | 160.84 | 157.72 | 158.80 | 358024.0 |
| Aug 18, 2026 | 161.10 | 162.00 | 159.66 | 160.33 | 217281.0 |
| Aug 17, 2026 | 165.20 | 165.42 | 164.16 | 164.29 | 213556.0 |
| Aug 14, 2026 | 165.92 | 166.03 | 164.13 | 164.67 | 332677.0 |
| Aug 13, 2026 | 163.92 | 166.20 | 163.75 | 165.67 | 360302.0 |
| Aug 12, 2026 | 164.88 | 164.88 | 163.32 | 163.53 | 216622.0 |
| Aug 11, 2026 | 163.84 | 163.84 | 161.53 | 162.17 | 405390.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median