iShares Expanded Tech Sector ETF (IGM)
101.05
+0.80
(+0.80%)
USD |
NYSEARCA |
Nov 21, 14:30
IGM Price: 101.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 100.22 | 100.43 | 98.89 | 100.25 | 167609.0 |
| Nov 19, 2024 | 98.57 | 100.27 | 98.49 | 100.23 | 317275.0 |
| Nov 18, 2024 | 98.81 | 99.48 | 98.28 | 99.13 | 307015.0 |
| Nov 15, 2024 | 99.96 | 99.96 | 98.21 | 98.57 | 215215.0 |
| Nov 14, 2024 | 101.95 | 102.07 | 100.94 | 101.06 | 195181.0 |
| Nov 13, 2024 | 102.05 | 102.61 | 101.65 | 101.78 | 233717.0 |
| Nov 12, 2024 | 101.91 | 102.48 | 101.51 | 102.21 | 262968.0 |
| Nov 11, 2024 | 102.17 | 102.19 | 101.29 | 101.86 | 181727.0 |
| Nov 08, 2024 | 102.18 | 102.28 | 101.69 | 102.07 | 218508.0 |
| Nov 07, 2024 | 100.78 | 102.35 | 100.71 | 102.30 | 408659.0 |
| Nov 06, 2024 | 98.73 | 100.22 | 98.73 | 100.12 | 220208.0 |
| Nov 05, 2024 | 96.21 | 97.25 | 96.21 | 97.23 | 193344.0 |
| Nov 04, 2024 | 96.09 | 96.57 | 95.50 | 95.86 | 146950.0 |
| Nov 01, 2024 | 95.72 | 96.85 | 95.60 | 96.14 | 144903.0 |
| Oct 31, 2024 | 97.54 | 97.54 | 95.48 | 95.56 | 213532.0 |
| Oct 30, 2024 | 99.39 | 99.58 | 98.38 | 98.39 | 199900.0 |
| Oct 29, 2024 | 98.07 | 99.64 | 97.78 | 99.47 | 110059.0 |
| Oct 28, 2024 | 98.58 | 98.58 | 97.87 | 97.95 | 109155.0 |
| Oct 25, 2024 | 97.77 | 98.75 | 97.54 | 97.70 | 139487.0 |
| Oct 24, 2024 | 97.19 | 97.30 | 96.56 | 97.09 | 255118.0 |
| Oct 23, 2024 | 97.99 | 98.13 | 96.06 | 96.79 | 189011.0 |
| Oct 22, 2024 | 97.88 | 98.60 | 97.66 | 98.35 | 334562.0 |
| Oct 21, 2024 | 97.82 | 98.41 | 97.44 | 98.34 | 158931.0 |
| Oct 18, 2024 | 98.31 | 98.41 | 97.90 | 98.02 | 109108.0 |
| Oct 17, 2024 | 98.70 | 98.70 | 97.52 | 97.52 | 135838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.48
Minimum
Mar 16 2020
102.30
Maximum
Nov 07 2024
62.70
Average
61.21
Median
Oct 27 2023