iShares Expanded Tech Sector ETF (IGM)
155.33
-3.95
(-2.48%)
USD |
NYSEARCA |
Jul 16, 16:00
152.00
-3.33
(-2.14%)
After-Hours: 04:41
IGM Price : 155.33 for July 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 157.36 | 157.36 | 154.42 | 155.33 | 263668.0 |
| Jul 15, 2026 | 161.28 | 161.41 | 157.00 | 159.28 | 210013.0 |
| Jul 14, 2026 | 159.79 | 160.62 | 158.35 | 160.06 | 248752.0 |
| Jul 13, 2026 | 159.64 | 160.01 | 157.58 | 158.11 | 387415.0 |
| Jul 10, 2026 | 160.68 | 161.78 | 159.65 | 161.60 | 443283.0 |
| Jul 09, 2026 | 159.82 | 161.74 | 159.22 | 161.23 | 228591.0 |
| Jul 08, 2026 | 155.48 | 158.13 | 154.92 | 157.93 | 330419.0 |
| Jul 07, 2026 | 157.11 | 157.80 | 154.79 | 156.65 | 211814.0 |
| Jul 06, 2026 | 158.70 | 160.88 | 158.38 | 159.65 | 273309.0 |
| Jul 02, 2026 | 160.65 | 162.00 | 155.53 | 156.84 | 437962.0 |
| Jul 01, 2026 | 161.59 | 162.70 | 160.85 | 161.01 | 460246.0 |
| Jun 30, 2026 | 160.27 | 163.95 | 159.95 | 163.58 | 323238.0 |
| Jun 29, 2026 | 157.77 | 160.14 | 154.70 | 159.90 | 279302.0 |
| Jun 26, 2026 | 155.79 | 157.72 | 154.94 | 155.89 | 518070.0 |
| Jun 25, 2026 | 161.03 | 161.17 | 155.27 | 158.36 | 478019.0 |
| Jun 24, 2026 | 158.52 | 159.57 | 155.46 | 157.20 | 1.025M |
| Jun 23, 2026 | 158.17 | 160.62 | 157.64 | 158.29 | 779355.0 |
| Jun 22, 2026 | 165.56 | 166.06 | 162.96 | 164.13 | 587192.0 |
| Jun 18, 2026 | 163.83 | 165.11 | 162.64 | 164.60 | 368203.0 |
| Jun 17, 2026 | 162.65 | 163.53 | 159.69 | 159.94 | 555610.0 |
| Jun 16, 2026 | 164.63 | 165.50 | 160.95 | 161.03 | 433384.0 |
| Jun 15, 2026 | 163.82 | 165.42 | 163.63 | 165.09 | 652313.0 |
| Jun 12, 2026 | 158.32 | 160.48 | 156.85 | 159.36 | 634932.0 |
| Jun 11, 2026 | 153.92 | 158.57 | 152.58 | 158.27 | 1.057M |
| Jun 10, 2026 | 154.64 | 157.82 | 152.76 | 153.02 | 945664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median