iShares Expanded Tech Sector ETF (IGM)
83.65
+1.93
(+2.36%)
USD |
NYSEARCA |
Apr 26, 16:00
83.65
0.00 (0.00%)
After-Hours: 20:00
IGM Price: 83.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 80.26 | 81.94 | 79.96 | 81.72 | 440685.0 |
Apr 24, 2024 | 83.30 | 83.39 | 81.94 | 82.51 | 516730.0 |
Apr 23, 2024 | 81.48 | 82.65 | 81.28 | 82.47 | 525015.0 |
Apr 22, 2024 | 80.76 | 81.45 | 79.82 | 80.88 | 2.357M |
Apr 19, 2024 | 81.81 | 81.99 | 79.68 | 80.02 | 1.457M |
Apr 18, 2024 | 82.79 | 83.35 | 82.10 | 82.31 | 283416.0 |
Apr 17, 2024 | 84.31 | 84.37 | 82.56 | 82.73 | 532312.0 |
Apr 16, 2024 | 83.66 | 84.34 | 83.46 | 83.84 | 267592.0 |
Apr 15, 2024 | 86.07 | 86.07 | 83.48 | 83.65 | 182902.0 |
Apr 12, 2024 | 86.04 | 86.28 | 85.11 | 85.40 | 140176.0 |
Apr 11, 2024 | 85.92 | 87.12 | 85.39 | 86.98 | 135843.0 |
Apr 10, 2024 | 85.27 | 85.72 | 85.06 | 85.48 | 141586.0 |
Apr 09, 2024 | 86.57 | 86.62 | 85.16 | 86.28 | 184804.0 |
Apr 08, 2024 | 86.17 | 86.44 | 85.68 | 85.96 | 156732.0 |
Apr 05, 2024 | 85.08 | 86.46 | 85.02 | 86.00 | 205975.0 |
Apr 04, 2024 | 87.26 | 87.44 | 84.83 | 84.87 | 204842.0 |
Apr 03, 2024 | 85.51 | 86.66 | 85.51 | 86.34 | 188604.0 |
Apr 02, 2024 | 85.53 | 86.02 | 85.10 | 86.00 | 319913.0 |
Apr 01, 2024 | 86.40 | 87.20 | 86.19 | 86.66 | 534985.0 |
Mar 28, 2024 | 86.39 | 86.49 | 86.00 | 86.18 | 255145.0 |
Mar 27, 2024 | 86.79 | 86.84 | 85.69 | 86.34 | 134251.0 |
Mar 26, 2024 | 87.05 | 87.19 | 86.22 | 86.27 | 132587.0 |
Mar 25, 2024 | 86.31 | 87.00 | 86.00 | 86.60 | 248437.0 |
Mar 22, 2024 | 86.80 | 87.28 | 86.60 | 87.02 | 158411.0 |
Mar 21, 2024 | 87.66 | 87.66 | 86.67 | 86.72 | 197500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.48
Minimum
Mar 16 2020
87.26
Maximum
Mar 07 2024
56.17
Average
55.89
Median
Nov 30 2020