iShares Expanded Tech Sector ETF (IGM)
424.61
+1.93
(+0.46%)
USD |
NYSEARCA |
Dec 01, 16:00
424.61
0.00 (0.00%)
After-Hours: 20:00
IGM Price: 424.61 for Dec. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 426.23 | 426.23 | 419.67 | 422.68 | 23078.00 |
| Nov 29, 2023 | 426.89 | 428.70 | 424.07 | 424.07 | 21231.00 |
| Nov 28, 2023 | 421.28 | 423.70 | 421.10 | 423.22 | 49116.00 |
| Nov 27, 2023 | 422.31 | 424.75 | 421.99 | 422.50 | 17257.00 |
| Nov 24, 2023 | 423.39 | 423.39 | 421.86 | 422.97 | 10555.00 |
| Nov 22, 2023 | 425.19 | 427.64 | 423.22 | 424.21 | 29228.00 |
| Nov 21, 2023 | 423.77 | 423.77 | 420.72 | 422.58 | 79760.00 |
| Nov 20, 2023 | 419.50 | 425.95 | 419.50 | 425.33 | 26003.00 |
| Nov 17, 2023 | 418.71 | 420.28 | 417.38 | 419.43 | 29716.00 |
| Nov 16, 2023 | 416.64 | 419.32 | 415.60 | 419.25 | 99927.00 |
| Nov 15, 2023 | 420.11 | 420.59 | 417.10 | 418.04 | 25108.00 |
| Nov 14, 2023 | 415.48 | 418.98 | 415.41 | 417.83 | 38560.00 |
| Nov 13, 2023 | 407.97 | 409.20 | 407.17 | 408.04 | 28032.00 |
| Nov 10, 2023 | 401.47 | 409.46 | 401.06 | 409.35 | 29987.00 |
| Nov 09, 2023 | 402.72 | 405.17 | 398.69 | 399.10 | 17057.00 |
| Nov 08, 2023 | 400.33 | 401.40 | 398.31 | 400.98 | 36276.00 |
| Nov 07, 2023 | 396.21 | 400.60 | 396.21 | 399.16 | 23604.00 |
| Nov 06, 2023 | 394.40 | 394.62 | 392.12 | 394.57 | 19788.00 |
| Nov 03, 2023 | 388.62 | 395.06 | 387.73 | 393.57 | 14161.00 |
| Nov 02, 2023 | 386.23 | 387.44 | 385.14 | 387.30 | 107988.0 |
| Nov 01, 2023 | 374.65 | 380.84 | 374.65 | 380.60 | 15730.00 |
| Oct 31, 2023 | 371.99 | 373.93 | 368.71 | 373.89 | 8739.00 |
| Oct 30, 2023 | 369.58 | 372.62 | 368.93 | 371.21 | 13957.00 |
| Oct 27, 2023 | 369.31 | 370.54 | 366.54 | 367.26 | 20946.00 |
| Oct 26, 2023 | 372.29 | 373.06 | 363.89 | 365.86 | 29093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
159.35
Minimum
Dec 24 2018
450.49
Maximum
Nov 19 2021
314.18
Average
318.00
Median