iShares Expanded Tech Sector ETF (IGM)
157.49
+0.88
(+0.56%)
USD |
NYSEARCA |
Aug 25, 15:36
IGM Price : 157.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 157.52 | 157.83 | 155.72 | 156.61 | 229180.0 |
| Aug 21, 2026 | 159.46 | 159.46 | 157.92 | 158.89 | 252321.0 |
| Aug 20, 2026 | 158.64 | 159.34 | 157.89 | 158.41 | 227324.0 |
| Aug 19, 2026 | 160.55 | 160.84 | 157.72 | 158.80 | 358024.0 |
| Aug 18, 2026 | 161.10 | 162.00 | 159.66 | 160.33 | 217281.0 |
| Aug 17, 2026 | 165.20 | 165.42 | 164.16 | 164.29 | 213556.0 |
| Aug 14, 2026 | 165.92 | 166.03 | 164.13 | 164.67 | 332677.0 |
| Aug 13, 2026 | 163.92 | 166.20 | 163.75 | 165.67 | 360302.0 |
| Aug 12, 2026 | 164.88 | 164.88 | 163.32 | 163.53 | 216622.0 |
| Aug 11, 2026 | 163.84 | 163.84 | 161.53 | 162.17 | 405390.0 |
| Aug 10, 2026 | 163.80 | 164.62 | 162.75 | 162.88 | 473379.0 |
| Aug 07, 2026 | 163.74 | 164.33 | 162.22 | 163.72 | 287408.0 |
| Aug 06, 2026 | 159.81 | 162.94 | 159.34 | 161.68 | 452030.0 |
| Aug 05, 2026 | 164.44 | 165.08 | 162.04 | 162.17 | 338813.0 |
| Aug 04, 2026 | 159.25 | 164.30 | 159.25 | 163.59 | 855483.0 |
| Aug 03, 2026 | 152.87 | 157.39 | 152.45 | 156.88 | 391883.0 |
| Jul 31, 2026 | 154.61 | 155.67 | 151.07 | 153.51 | 276940.0 |
| Jul 30, 2026 | 150.13 | 153.06 | 149.73 | 152.89 | 356403.0 |
| Jul 29, 2026 | 149.51 | 150.87 | 146.06 | 146.20 | 374826.0 |
| Jul 28, 2026 | 149.11 | 150.38 | 146.68 | 149.50 | 299438.0 |
| Jul 27, 2026 | 153.96 | 154.17 | 149.41 | 151.60 | 254138.0 |
| Jul 24, 2026 | 153.67 | 154.26 | 151.49 | 151.94 | 347203.0 |
| Jul 23, 2026 | 154.57 | 155.75 | 153.07 | 154.10 | 307810.0 |
| Jul 22, 2026 | 155.62 | 157.62 | 155.59 | 156.65 | 231886.0 |
| Jul 21, 2026 | 156.72 | 157.65 | 155.66 | 157.45 | 251362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median