Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 17, 2021 365.95 366.87 363.02 366.87 29949.00
May 14, 2021 363.95 368.92 363.36 368.08 57017.00
May 13, 2021 360.49 362.45 356.55 359.41 33492.00
May 12, 2021 361.03 363.13 355.84 356.66 43782.00
May 11, 2021 358.75 367.75 358.75 366.85 42030.00
May 10, 2021 375.00 375.00 366.53 366.85 69619.00
May 07, 2021 377.56 379.41 375.70 376.80 20177.00
May 06, 2021 371.02 373.43 367.97 373.42 38684.00
May 05, 2021 376.15 375.73 371.03 371.52 43411.00
May 04, 2021 376.80 376.80 368.41 373.16 117050.0
May 03, 2021 385.22 385.43 379.87 380.12 41384.00
Apr 30, 2021 385.78 387.38 383.09 383.36 26829.00
Apr 29, 2021 392.37 392.37 384.78 388.70 21329.00
Apr 28, 2021 388.12 389.88 387.65 387.83 43448.00
Apr 27, 2021 390.07 390.07 386.70 387.40 30989.00
Apr 26, 2021 385.87 389.15 385.84 388.72 28188.00
Apr 23, 2021 381.15 386.44 380.73 385.21 30164.00
Apr 22, 2021 383.35 384.83 378.37 379.60 41812.00
Apr 21, 2021 379.05 383.49 378.55 383.36 42789.00
Apr 20, 2021 383.37 384.71 378.34 380.49 128794.0
Apr 19, 2021 386.92 388.35 382.28 384.44 93489.00
Apr 16, 2021 390.51 390.51 386.58 388.19 25818.00
Apr 15, 2021 386.81 389.33 386.81 388.94 24696.00
Apr 14, 2021 387.15 387.50 382.21 382.55 28870.00
Apr 13, 2021 385.72 387.85 385.67 387.28 18450.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

104.75
Minimum
Jun 27 2016
388.94
Maximum
Apr 15 2021
209.07
Average
198.09
Median
Jun 11 2018