Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 336.44 336.44 332.93 334.41 16437.00
Aug 08, 2022 341.90 345.74 338.34 339.80 27836.00
Aug 05, 2022 337.30 342.78 337.30 341.92 27169.00
Aug 04, 2022 340.71 342.87 339.50 342.74 20385.00
Aug 03, 2022 333.68 341.85 333.68 340.99 21047.00
Aug 02, 2022 329.56 335.13 328.64 331.53 48150.00
Aug 01, 2022 330.16 336.10 330.16 332.33 38417.00
Jul 29, 2022 328.27 333.36 327.99 332.44 31884.00
Jul 28, 2022 321.92 326.32 318.48 325.86 29747.00
Jul 27, 2022 313.85 323.78 313.85 322.36 37679.00
Jul 26, 2022 312.95 312.95 307.25 308.15 26833.00
Jul 25, 2022 317.34 317.56 313.21 315.42 36894.00
Jul 22, 2022 323.96 324.08 315.99 317.77 33434.00
Jul 21, 2022 321.39 325.36 318.36 325.36 41576.00
Jul 20, 2022 314.32 322.03 314.32 320.98 73453.00
Jul 19, 2022 307.55 314.37 305.72 314.22 70853.00
Jul 18, 2022 308.37 310.67 302.42 303.51 68260.00
Jul 15, 2022 302.30 305.46 302.22 305.37 47305.00
Jul 14, 2022 295.97 299.66 291.89 298.88 144727.0
Jul 13, 2022 293.21 300.53 293.03 298.72 51021.00
Jul 12, 2022 304.48 305.42 297.81 299.54 29540.00
Jul 11, 2022 306.74 307.15 302.70 303.71 34198.00
Jul 08, 2022 306.51 311.80 305.89 310.48 38564.00
Jul 07, 2022 304.89 311.18 304.89 310.61 64616.00
Jul 06, 2022 301.78 305.71 300.28 303.26 128625.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

148.01
Minimum
Aug 10 2017
450.49
Maximum
Nov 19 2021
271.78
Average
237.66
Median
Apr 24 2020