iShares Expanded Tech Sector ETF (IGM)
100.12
+2.89
(+2.97%)
USD |
NYSEARCA |
Nov 06, 16:00
100.09
-0.03
(-0.03%)
After-Hours: 20:00
IGM Price: 100.12 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 98.73 | 100.22 | 98.73 | 100.12 | 220208.0 |
| Nov 05, 2024 | 96.21 | 97.25 | 96.21 | 97.23 | 193344.0 |
| Nov 04, 2024 | 96.09 | 96.57 | 95.50 | 95.86 | 146950.0 |
| Nov 01, 2024 | 95.72 | 96.85 | 95.60 | 96.14 | 144903.0 |
| Oct 31, 2024 | 97.54 | 97.54 | 95.48 | 95.56 | 213532.0 |
| Oct 30, 2024 | 99.39 | 99.58 | 98.38 | 98.39 | 199900.0 |
| Oct 29, 2024 | 98.07 | 99.64 | 97.78 | 99.47 | 110059.0 |
| Oct 28, 2024 | 98.58 | 98.58 | 97.87 | 97.95 | 109155.0 |
| Oct 25, 2024 | 97.77 | 98.75 | 97.54 | 97.70 | 139487.0 |
| Oct 24, 2024 | 97.19 | 97.30 | 96.56 | 97.09 | 255118.0 |
| Oct 23, 2024 | 97.99 | 98.13 | 96.06 | 96.79 | 189011.0 |
| Oct 22, 2024 | 97.88 | 98.60 | 97.66 | 98.35 | 334562.0 |
| Oct 21, 2024 | 97.82 | 98.41 | 97.44 | 98.34 | 158931.0 |
| Oct 18, 2024 | 98.31 | 98.41 | 97.90 | 98.02 | 109108.0 |
| Oct 17, 2024 | 98.70 | 98.70 | 97.52 | 97.52 | 135838.0 |
| Oct 16, 2024 | 97.62 | 97.62 | 96.65 | 97.46 | 331579.0 |
| Oct 15, 2024 | 99.37 | 99.37 | 97.06 | 97.48 | 386907.0 |
| Oct 14, 2024 | 98.86 | 99.52 | 98.73 | 99.18 | 154342.0 |
| Oct 11, 2024 | 97.65 | 98.33 | 97.54 | 98.21 | 96600.00 |
| Oct 10, 2024 | 97.20 | 98.06 | 97.03 | 97.83 | 280485.0 |
| Oct 09, 2024 | 97.01 | 97.95 | 96.75 | 97.87 | 274171.0 |
| Oct 08, 2024 | 96.11 | 97.18 | 95.88 | 97.09 | 174431.0 |
| Oct 07, 2024 | 96.07 | 96.46 | 95.27 | 95.46 | 243587.0 |
| Oct 04, 2024 | 96.40 | 96.50 | 95.30 | 96.43 | 231704.0 |
| Oct 03, 2024 | 94.32 | 95.54 | 94.28 | 95.15 | 335951.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.48
Minimum
Mar 16 2020
100.12
Maximum
Nov 06 2024
62.17
Average
60.80
Median